| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 373 | 379 | 371 | 379 | 379 | +6 (+1.61%) | 15,000 |
| 20 May 2014 | JPY | 376 | 377 | 373 | 373 | 373 | -3 (-0.80%) | 15,000 |
| 19 May 2014 | JPY | 371 | 382 | 371 | 376 | 376 | -3 (-0.79%) | 39,000 |
| 16 May 2014 | JPY | 389 | 389 | 379 | 379 | 379 | -6 (-1.56%) | 17,000 |
| 15 May 2014 | JPY | 395 | 396 | 385 | 385 | 385 | -5 (-1.28%) | 25,000 |
| 14 May 2014 | JPY | 393 | 398 | 390 | 390 | 390 | -8 (-2.01%) | 20,000 |
| 13 May 2014 | JPY | 404 | 405 | 396 | 398 | 398 | -3 (-0.75%) | 34,000 |
| 12 May 2014 | JPY | 402 | 404 | 401 | 401 | 401 | -4 (-0.99%) | 4,000 |
| 9 May 2014 | JPY | 411 | 412 | 405 | 405 | 405 | -7 (-1.70%) | 20,000 |
| 8 May 2014 | JPY | 418 | 418 | 412 | 412 | 412 | -3 (-0.72%) | 6,000 |
| 7 May 2014 | JPY | 415 | 417 | 414 | 415 | 415 | -6 (-1.43%) | 19,000 |
| 2 May 2014 | JPY | 430 | 430 | 416 | 421 | 421 | -12 (-2.77%) | 26,000 |
| 1 May 2014 | JPY | 435 | 436 | 431 | 433 | 433 | -1 (-0.23%) | 12,000 |
| 30 Apr 2014 | JPY | 435 | 435 | 434 | 434 | 434 | +4 (+0.93%) | 3,000 |
| 28 Apr 2014 | JPY | 430 | 431 | 430 | 430 | 430 | +3 (+0.70%) | 14,000 |
| 25 Apr 2014 | JPY | 417 | 430 | 417 | 427 | 427 | +4 (+0.95%) | 11,000 |
| 24 Apr 2014 | JPY | 420 | 423 | 420 | 423 | 423 | +8 (+1.93%) | 6,000 |
| 23 Apr 2014 | JPY | 422 | 425 | 414 | 415 | 415 | -13 (-3.04%) | 31,000 |
| 22 Apr 2014 | JPY | 432 | 432 | 427 | 428 | 428 | -4 (-0.93%) | 12,000 |
| 21 Apr 2014 | JPY | 428 | 438 | 428 | 432 | 432 | +4 (+0.93%) | 18,000 |
| 18 Apr 2014 | JPY | 424 | 428 | 424 | 428 | 428 | +5 (+1.18%) | 12,000 |
| 17 Apr 2014 | JPY | 425 | 425 | 419 | 423 | 423 | +6 (+1.44%) | 13,000 |
| 16 Apr 2014 | JPY | 417 | 418 | 417 | 417 | 417 | +1 (+0.24%) | 12,000 |
| 15 Apr 2014 | JPY | 416 | 416 | 416 | 416 | 416 | -3 (-0.72%) | 3,000 |
| 14 Apr 2014 | JPY | 417 | 425 | 417 | 419 | 419 | +5 (+1.21%) | 10,000 |
| 11 Apr 2014 | JPY | 420 | 420 | 413 | 414 | 414 | -6 (-1.43%) | 9,000 |
| 10 Apr 2014 | JPY | 423 | 423 | 420 | 420 | 420 | -3 (-0.71%) | 11,000 |
| 9 Apr 2014 | JPY | 421 | 428 | 410 | 423 | 423 | -1 (-0.24%) | 31,000 |
| 8 Apr 2014 | JPY | 427 | 435 | 424 | 424 | 424 | -1 (-0.24%) | 24,000 |
| 7 Apr 2014 | JPY | 444 | 444 | 425 | 425 | 425 | -22 (-4.92%) | 7,000 |
