| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 448 | 450 | 446 | 447 | 447 | -2 (-0.45%) | 21,000 |
| 3 Apr 2014 | JPY | 448 | 449 | 440 | 449 | 449 | +1 (+0.22%) | 33,000 |
| 2 Apr 2014 | JPY | 449 | 455 | 444 | 448 | 448 | 0.0 (0.0%) | 40,000 |
| 1 Apr 2014 | JPY | 446 | 449 | 445 | 448 | 448 | +7 (+1.59%) | 36,000 |
| 31 Mar 2014 | JPY | 441 | 451 | 433 | 441 | 441 | +7 (+1.61%) | 33,000 |
| 28 Mar 2014 | JPY | 428 | 437 | 428 | 434 | 434 | +13 (+3.09%) | 43,000 |
| 27 Mar 2014 | JPY | 423 | 425 | 415 | 421 | 421 | +2 (+0.48%) | 35,000 |
| 26 Mar 2014 | JPY | 420 | 420 | 414 | 419 | 419 | +7 (+1.70%) | 34,000 |
| 25 Mar 2014 | JPY | 414 | 414 | 406 | 412 | 412 | +14 (+3.52%) | 23,000 |
| 24 Mar 2014 | JPY | 410 | 423 | 398 | 398 | 398 | -12 (-2.93%) | 37,000 |
| 20 Mar 2014 | JPY | 417 | 417 | 410 | 410 | 410 | -1 (-0.24%) | 15,000 |
| 19 Mar 2014 | JPY | 417 | 417 | 411 | 411 | 411 | +1 (+0.24%) | 17,000 |
| 18 Mar 2014 | JPY | 418 | 418 | 408 | 410 | 410 | +5 (+1.23%) | 9,000 |
| 17 Mar 2014 | JPY | 415 | 423 | 401 | 405 | 405 | +6 (+1.50%) | 53,000 |
| 14 Mar 2014 | JPY | 410 | 410 | 398 | 399 | 399 | -21 (-5%) | 66,000 |
| 13 Mar 2014 | JPY | 420 | 423 | 418 | 420 | 420 | 0.0 (0.0%) | 11,000 |
| 12 Mar 2014 | JPY | 421 | 421 | 419 | 420 | 420 | -1 (-0.24%) | 10,000 |
| 11 Mar 2014 | JPY | 417 | 421 | 417 | 421 | 421 | +4 (+0.96%) | 5,000 |
| 10 Mar 2014 | JPY | 416 | 419 | 415 | 417 | 417 | -3 (-0.71%) | 12,000 |
| 7 Mar 2014 | JPY | 419 | 420 | 418 | 420 | 420 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2014 | JPY | 417 | 420 | 416 | 420 | 420 | +2 (+0.48%) | 10,000 |
| 5 Mar 2014 | JPY | 417 | 418 | 417 | 418 | 418 | +1 (+0.24%) | 7,000 |
| 4 Mar 2014 | JPY | 411 | 419 | 411 | 417 | 417 | +14 (+3.47%) | 33,000 |
| 3 Mar 2014 | JPY | 408 | 408 | 402 | 403 | 403 | -7 (-1.71%) | 8,000 |
| 28 Feb 2014 | JPY | 409 | 410 | 409 | 410 | 410 | 0.0 (0.0%) | 7,000 |
| 27 Feb 2014 | JPY | 412 | 412 | 407 | 410 | 410 | -8 (-1.91%) | 12,000 |
| 26 Feb 2014 | JPY | 408 | 419 | 408 | 418 | 418 | -6 (-1.42%) | 23,000 |
| 25 Feb 2014 | JPY | 415 | 431 | 415 | 424 | 424 | +24 (+6%) | 75,000 |
| 24 Feb 2014 | JPY | 404 | 405 | 398 | 400 | 400 | -4 (-0.99%) | 9,000 |
| 21 Feb 2014 | JPY | 397 | 404 | 397 | 404 | 404 | +9 (+2.28%) | 28,000 |
