| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 413 | 413 | 390 | 395 | 395 | -18 (-4.36%) | 54,000 |
| 19 Feb 2014 | JPY | 418 | 418 | 413 | 413 | 413 | -7 (-1.67%) | 5,000 |
| 18 Feb 2014 | JPY | 421 | 424 | 420 | 420 | 420 | +3 (+0.72%) | 21,000 |
| 17 Feb 2014 | JPY | 425 | 426 | 416 | 417 | 417 | -7 (-1.65%) | 22,000 |
| 14 Feb 2014 | JPY | 427 | 440 | 418 | 424 | 424 | +8 (+1.92%) | 54,000 |
| 13 Feb 2014 | JPY | 418 | 418 | 408 | 416 | 416 | +9 (+2.21%) | 73,000 |
| 12 Feb 2014 | JPY | 399 | 442 | 399 | 407 | 407 | +12 (+3.04%) | 137,000 |
| 10 Feb 2014 | JPY | 400 | 401 | 394 | 395 | 395 | +13 (+3.40%) | 36,000 |
| 7 Feb 2014 | JPY | 392 | 392 | 372 | 382 | 382 | +6 (+1.60%) | 35,000 |
| 6 Feb 2014 | JPY | 365 | 378 | 362 | 376 | 376 | +19 (+5.32%) | 30,000 |
| 5 Feb 2014 | JPY | 369 | 378 | 340 | 357 | 357 | -8 (-2.19%) | 64,000 |
| 4 Feb 2014 | JPY | 379 | 379 | 364 | 365 | 365 | -34 (-8.52%) | 49,000 |
| 3 Feb 2014 | JPY | 400 | 400 | 384 | 399 | 399 | -1 (-0.25%) | 17,000 |
| 31 Jan 2014 | JPY | 398 | 407 | 398 | 400 | 400 | +3 (+0.76%) | 19,000 |
| 30 Jan 2014 | JPY | 403 | 404 | 395 | 397 | 397 | -9 (-2.22%) | 32,000 |
| 29 Jan 2014 | JPY | 402 | 406 | 402 | 406 | 406 | +4 (+1.00%) | 16,000 |
| 28 Jan 2014 | JPY | 404 | 407 | 402 | 402 | 402 | -1 (-0.25%) | 34,000 |
| 27 Jan 2014 | JPY | 416 | 416 | 403 | 403 | 403 | -13 (-3.13%) | 27,000 |
| 24 Jan 2014 | JPY | 430 | 430 | 412 | 416 | 416 | -14 (-3.26%) | 31,000 |
| 23 Jan 2014 | JPY | 438 | 438 | 430 | 430 | 430 | -2 (-0.46%) | 29,000 |
| 22 Jan 2014 | JPY | 433 | 434 | 432 | 432 | 432 | -4 (-0.92%) | 17,000 |
| 21 Jan 2014 | JPY | 435 | 436 | 434 | 436 | 436 | +1 (+0.23%) | 17,000 |
| 20 Jan 2014 | JPY | 428 | 435 | 428 | 435 | 435 | +2 (+0.46%) | 24,000 |
| 17 Jan 2014 | JPY | 426 | 434 | 426 | 433 | 433 | +6 (+1.41%) | 13,000 |
| 16 Jan 2014 | JPY | 434 | 434 | 412 | 427 | 427 | -10 (-2.29%) | 37,000 |
| 15 Jan 2014 | JPY | 432 | 437 | 432 | 437 | 437 | +2 (+0.46%) | 9,000 |
| 14 Jan 2014 | JPY | 437 | 439 | 435 | 435 | 435 | -1 (-0.23%) | 30,000 |
| 10 Jan 2014 | JPY | 436 | 436 | 431 | 436 | 436 | +3 (+0.69%) | 17,000 |
| 9 Jan 2014 | JPY | 434 | 434 | 432 | 433 | 433 | -1 (-0.23%) | 14,000 |
| 8 Jan 2014 | JPY | 437 | 438 | 434 | 434 | 434 | -3 (-0.69%) | 21,000 |
