| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 436 | 440 | 434 | 437 | 437 | +3 (+0.69%) | 12,000 |
| 6 Jan 2014 | JPY | 423 | 434 | 422 | 434 | 434 | +11 (+2.60%) | 38,000 |
| 30 Dec 2013 | JPY | 424 | 424 | 416 | 423 | 423 | +7 (+1.68%) | 14,000 |
| 27 Dec 2013 | JPY | 415 | 416 | 410 | 416 | 416 | +3 (+0.73%) | 24,000 |
| 26 Dec 2013 | JPY | 401 | 413 | 401 | 413 | 413 | +13 (+3.25%) | 18,000 |
| 25 Dec 2013 | JPY | 400 | 400 | 396 | 400 | 400 | +2 (+0.50%) | 26,000 |
| 24 Dec 2013 | JPY | 397 | 401 | 397 | 398 | 398 | +3 (+0.76%) | 35,000 |
| 20 Dec 2013 | JPY | 398 | 399 | 389 | 395 | 395 | -9 (-2.23%) | 60,000 |
| 19 Dec 2013 | JPY | 405 | 405 | 400 | 404 | 404 | -1 (-0.25%) | 30,000 |
| 18 Dec 2013 | JPY | 405 | 405 | 402 | 405 | 405 | +3 (+0.75%) | 22,000 |
| 17 Dec 2013 | JPY | 398 | 405 | 397 | 402 | 402 | 0.0 (0.0%) | 23,000 |
| 16 Dec 2013 | JPY | 409 | 409 | 397 | 402 | 402 | -7 (-1.71%) | 18,000 |
| 13 Dec 2013 | JPY | 410 | 411 | 406 | 409 | 409 | -3 (-0.73%) | 75,000 |
| 12 Dec 2013 | JPY | 412 | 412 | 412 | 412 | 412 | -4 (-0.96%) | 7,000 |
| 11 Dec 2013 | JPY | 415 | 419 | 410 | 416 | 416 | -2 (-0.48%) | 16,000 |
| 10 Dec 2013 | JPY | 417 | 418 | 416 | 418 | 418 | +1 (+0.24%) | 22,000 |
| 9 Dec 2013 | JPY | 420 | 420 | 414 | 417 | 417 | +5 (+1.21%) | 22,000 |
| 6 Dec 2013 | JPY | 415 | 420 | 412 | 412 | 412 | -5 (-1.20%) | 32,000 |
| 5 Dec 2013 | JPY | 418 | 418 | 407 | 417 | 417 | 0.0 (0.0%) | 27,000 |
| 4 Dec 2013 | JPY | 419 | 420 | 417 | 417 | 417 | -1 (-0.24%) | 26,000 |
| 3 Dec 2013 | JPY | 421 | 421 | 418 | 418 | 418 | -3 (-0.71%) | 24,000 |
| 2 Dec 2013 | JPY | 415 | 421 | 415 | 421 | 421 | +2 (+0.48%) | 12,000 |
| 29 Nov 2013 | JPY | 421 | 421 | 418 | 419 | 419 | 0.0 (0.0%) | 8,000 |
| 28 Nov 2013 | JPY | 420 | 421 | 418 | 419 | 419 | -1 (-0.24%) | 6,000 |
| 27 Nov 2013 | JPY | 422 | 422 | 417 | 420 | 420 | -1 (-0.24%) | 30,000 |
| 26 Nov 2013 | JPY | 430 | 430 | 417 | 421 | 421 | -11 (-2.55%) | 105,000 |
| 25 Nov 2013 | JPY | 414 | 432 | 414 | 432 | 432 | +18 (+4.35%) | 63,000 |
| 22 Nov 2013 | JPY | 412 | 414 | 412 | 414 | 414 | -4 (-0.96%) | 16,000 |
| 21 Nov 2013 | JPY | 417 | 420 | 417 | 418 | 418 | +1 (+0.24%) | 37,000 |
| 20 Nov 2013 | JPY | 414 | 417 | 411 | 417 | 417 | +3 (+0.72%) | 38,000 |
