| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 783 | 794 | 774 | 794 | 794 | +2 (+0.25%) | 34,900 |
| 26 Sep 2023 | JPY | 779 | 792 | 766 | 792 | 792 | +17 (+2.19%) | 72,000 |
| 25 Sep 2023 | JPY | 778 | 779 | 771 | 775 | 775 | +1 (+0.13%) | 13,600 |
| 22 Sep 2023 | JPY | 767 | 787 | 758 | 774 | 774 | +4 (+0.52%) | 36,000 |
| 21 Sep 2023 | JPY | 783 | 788 | 770 | 770 | 770 | -14 (-1.79%) | 19,200 |
| 20 Sep 2023 | JPY | 796 | 797 | 780 | 784 | 784 | -11 (-1.38%) | 38,200 |
| 19 Sep 2023 | JPY | 793 | 795 | 787 | 795 | 795 | +1 (+0.13%) | 24,200 |
| 15 Sep 2023 | JPY | 788 | 794 | 786 | 794 | 794 | +10 (+1.28%) | 48,400 |
| 14 Sep 2023 | JPY | 777 | 786 | 769 | 784 | 784 | +12 (+1.55%) | 25,000 |
| 13 Sep 2023 | JPY | 770 | 775 | 764 | 772 | 772 | 0.0 (0.0%) | 18,400 |
| 12 Sep 2023 | JPY | 765 | 773 | 765 | 772 | 772 | +7 (+0.92%) | 5,900 |
| 11 Sep 2023 | JPY | 770 | 778 | 762 | 765 | 765 | -1 (-0.13%) | 33,100 |
| 8 Sep 2023 | JPY | 772 | 776 | 766 | 766 | 766 | -10 (-1.29%) | 27,600 |
| 7 Sep 2023 | JPY | 786 | 788 | 775 | 776 | 776 | -13 (-1.65%) | 27,000 |
| 6 Sep 2023 | JPY | 785 | 789 | 778 | 789 | 789 | +5 (+0.64%) | 23,000 |
| 5 Sep 2023 | JPY | 783 | 788 | 771 | 784 | 784 | +5 (+0.64%) | 30,200 |
| 4 Sep 2023 | JPY | 757 | 779 | 756 | 779 | 779 | +24 (+3.18%) | 50,200 |
| 1 Sep 2023 | JPY | 743 | 755 | 742 | 755 | 755 | +12 (+1.62%) | 22,000 |
| 31 Aug 2023 | JPY | 748 | 749 | 742 | 743 | 743 | -8 (-1.07%) | 21,200 |
| 30 Aug 2023 | JPY | 750 | 758 | 749 | 751 | 751 | -6 (-0.79%) | 15,300 |
| 29 Aug 2023 | JPY | 756 | 758 | 752 | 757 | 757 | +1 (+0.13%) | 6,000 |
| 28 Aug 2023 | JPY | 754 | 757 | 751 | 756 | 756 | +16 (+2.16%) | 13,100 |
| 25 Aug 2023 | JPY | 740 | 747 | 739 | 740 | 740 | -7 (-0.94%) | 13,900 |
| 24 Aug 2023 | JPY | 754 | 754 | 746 | 747 | 747 | -5 (-0.66%) | 12,600 |
| 23 Aug 2023 | JPY | 744 | 752 | 741 | 752 | 752 | +5 (+0.67%) | 11,100 |
| 22 Aug 2023 | JPY | 740 | 747 | 737 | 747 | 747 | +8 (+1.08%) | 10,600 |
| 21 Aug 2023 | JPY | 736 | 743 | 736 | 739 | 739 | +2 (+0.27%) | 14,300 |
| 18 Aug 2023 | JPY | 737 | 743 | 732 | 737 | 737 | 0.0 (0.0%) | 22,600 |
| 17 Aug 2023 | JPY | 740 | 741 | 730 | 737 | 737 | -3 (-0.41%) | 20,500 |
| 16 Aug 2023 | JPY | 745 | 749 | 740 | 740 | 740 | -7 (-0.94%) | 10,400 |
