| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 423 | 423 | 412 | 414 | 414 | -8 (-1.90%) | 32,000 |
| 18 Nov 2013 | JPY | 426 | 428 | 419 | 422 | 422 | -5 (-1.17%) | 15,000 |
| 15 Nov 2013 | JPY | 428 | 431 | 427 | 427 | 427 | -1 (-0.23%) | 20,000 |
| 14 Nov 2013 | JPY | 440 | 440 | 425 | 428 | 428 | -12 (-2.73%) | 25,000 |
| 13 Nov 2013 | JPY | 439 | 447 | 434 | 440 | 440 | +9 (+2.09%) | 56,000 |
| 12 Nov 2013 | JPY | 436 | 437 | 422 | 431 | 431 | +3 (+0.70%) | 41,000 |
| 11 Nov 2013 | JPY | 429 | 465 | 423 | 428 | 428 | +6 (+1.42%) | 126,000 |
| 8 Nov 2013 | JPY | 415 | 426 | 415 | 422 | 422 | +7 (+1.69%) | 12,000 |
| 7 Nov 2013 | JPY | 418 | 423 | 415 | 415 | 415 | -6 (-1.43%) | 11,000 |
| 6 Nov 2013 | JPY | 424 | 424 | 409 | 421 | 421 | -3 (-0.71%) | 13,000 |
| 5 Nov 2013 | JPY | 427 | 430 | 424 | 424 | 424 | 0.0 (0.0%) | 13,000 |
| 1 Nov 2013 | JPY | 411 | 440 | 411 | 424 | 424 | -24 (-5.36%) | 45,000 |
| 31 Oct 2013 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 435 | 448 | 407 | 448 | 448 | +17 (+3.94%) | 139,000 |
| 29 Oct 2013 | JPY | 413 | 439 | 413 | 431 | 431 | +24 (+5.90%) | 87,000 |
| 28 Oct 2013 | JPY | 400 | 410 | 400 | 407 | 407 | +8 (+2.01%) | 11,000 |
| 25 Oct 2013 | JPY | 408 | 408 | 399 | 399 | 399 | -9 (-2.21%) | 11,000 |
| 24 Oct 2013 | JPY | 406 | 409 | 406 | 408 | 408 | +7 (+1.75%) | 13,000 |
| 23 Oct 2013 | JPY | 404 | 408 | 400 | 401 | 401 | 0.0 (0.0%) | 30,000 |
| 22 Oct 2013 | JPY | 392 | 401 | 392 | 401 | 401 | +12 (+3.08%) | 34,000 |
| 21 Oct 2013 | JPY | 385 | 397 | 383 | 389 | 389 | -4 (-1.02%) | 22,000 |
| 18 Oct 2013 | JPY | 387 | 396 | 387 | 393 | 393 | +4 (+1.03%) | 20,000 |
| 17 Oct 2013 | JPY | 392 | 392 | 389 | 389 | 389 | -1 (-0.26%) | 8,000 |
| 16 Oct 2013 | JPY | 393 | 395 | 385 | 390 | 390 | -3 (-0.76%) | 23,000 |
| 15 Oct 2013 | JPY | 393 | 393 | 392 | 393 | 393 | +6 (+1.55%) | 18,000 |
| 11 Oct 2013 | JPY | 390 | 390 | 386 | 387 | 387 | 0.0 (0.0%) | 12,000 |
| 10 Oct 2013 | JPY | 389 | 397 | 381 | 387 | 387 | -8 (-2.03%) | 26,000 |
| 9 Oct 2013 | JPY | 361 | 395 | 361 | 395 | 395 | +29 (+7.92%) | 27,000 |
| 8 Oct 2013 | JPY | 359 | 369 | 359 | 366 | 366 | -1 (-0.27%) | 14,000 |
| 7 Oct 2013 | JPY | 371 | 372 | 363 | 367 | 367 | -2 (-0.54%) | 24,000 |
