| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 372 | 378 | 364 | 369 | 369 | -13 (-3.40%) | 40,000 |
| 3 Oct 2013 | JPY | 373 | 384 | 373 | 382 | 382 | +5 (+1.33%) | 23,000 |
| 2 Oct 2013 | JPY | 387 | 394 | 376 | 377 | 377 | -17 (-4.31%) | 42,000 |
| 1 Oct 2013 | JPY | 401 | 402 | 392 | 394 | 394 | -6 (-1.50%) | 18,000 |
| 30 Sep 2013 | JPY | 397 | 404 | 386 | 400 | 400 | +2 (+0.50%) | 37,000 |
| 27 Sep 2013 | JPY | 405 | 405 | 393 | 398 | 398 | -3 (-0.75%) | 31,000 |
| 26 Sep 2013 | JPY | 400 | 401 | 386 | 401 | 401 | -8 (-1.96%) | 94,000 |
| 25 Sep 2013 | JPY | 418 | 418 | 402 | 409 | 409 | -8 (-1.92%) | 36,000 |
| 24 Sep 2013 | JPY | 418 | 420 | 410 | 417 | 417 | -2 (-0.48%) | 46,000 |
| 20 Sep 2013 | JPY | 424 | 424 | 418 | 419 | 419 | 0.0 (0.0%) | 50,000 |
| 19 Sep 2013 | JPY | 420 | 420 | 416 | 419 | 419 | +2 (+0.48%) | 32,000 |
| 18 Sep 2013 | JPY | 420 | 421 | 417 | 417 | 417 | -2 (-0.48%) | 57,000 |
| 17 Sep 2013 | JPY | 422 | 422 | 415 | 419 | 419 | -3 (-0.71%) | 93,000 |
| 13 Sep 2013 | JPY | 420 | 422 | 415 | 422 | 422 | +2 (+0.48%) | 107,000 |
| 12 Sep 2013 | JPY | 422 | 428 | 415 | 420 | 420 | -26 (-5.83%) | 176,000 |
| 11 Sep 2013 | JPY | 426 | 498 | 426 | 446 | 446 | +28 (+6.70%) | 586,000 |
| 10 Sep 2013 | JPY | 365 | 438 | 365 | 418 | 418 | +53 (+14.52%) | 136,000 |
| 9 Sep 2013 | JPY | 376 | 380 | 352 | 365 | 365 | +29 (+8.63%) | 91,000 |
| 6 Sep 2013 | JPY | 336 | 340 | 336 | 336 | 336 | +5 (+1.51%) | 9,000 |
| 5 Sep 2013 | JPY | 327 | 334 | 327 | 331 | 331 | -4 (-1.19%) | 14,000 |
| 4 Sep 2013 | JPY | 335 | 335 | 335 | 335 | 335 | -2 (-0.59%) | 4,000 |
| 3 Sep 2013 | JPY | 335 | 338 | 335 | 337 | 337 | +5 (+1.51%) | 4,000 |
| 2 Sep 2013 | JPY | 325 | 335 | 325 | 332 | 332 | +7 (+2.15%) | 8,000 |
| 30 Aug 2013 | JPY | 326 | 330 | 325 | 325 | 325 | 0.0 (0.0%) | 13,000 |
| 29 Aug 2013 | JPY | 328 | 330 | 325 | 325 | 325 | -10 (-2.99%) | 6,000 |
| 28 Aug 2013 | JPY | 339 | 339 | 335 | 335 | 335 | -4 (-1.18%) | 8,000 |
| 27 Aug 2013 | JPY | 340 | 340 | 339 | 339 | 339 | -2 (-0.59%) | 6,000 |
| 26 Aug 2013 | JPY | 343 | 343 | 341 | 341 | 341 | +2 (+0.59%) | 7,000 |
| 23 Aug 2013 | JPY | 345 | 345 | 339 | 339 | 339 | -1 (-0.29%) | 9,000 |
| 22 Aug 2013 | JPY | 340 | 340 | 340 | 340 | 340 | +1 (+0.29%) | 2,000 |
