| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 343 | 343 | 339 | 339 | 339 | 0.0 (0.0%) | 16,000 |
| 20 Aug 2013 | JPY | 338 | 341 | 338 | 339 | 339 | -1 (-0.29%) | 9,000 |
| 19 Aug 2013 | JPY | 336 | 340 | 336 | 340 | 340 | +4 (+1.19%) | 4,000 |
| 16 Aug 2013 | JPY | 336 | 340 | 330 | 336 | 336 | 0.0 (0.0%) | 15,000 |
| 15 Aug 2013 | JPY | 338 | 343 | 333 | 336 | 336 | -8 (-2.33%) | 15,000 |
| 14 Aug 2013 | JPY | 339 | 345 | 338 | 344 | 344 | +4 (+1.18%) | 7,000 |
| 13 Aug 2013 | JPY | 345 | 345 | 338 | 340 | 340 | 0.0 (0.0%) | 6,000 |
| 12 Aug 2013 | JPY | 346 | 354 | 335 | 340 | 340 | -6 (-1.73%) | 20,000 |
| 9 Aug 2013 | JPY | 334 | 346 | 330 | 346 | 346 | +20 (+6.13%) | 20,000 |
| 8 Aug 2013 | JPY | 330 | 330 | 326 | 326 | 326 | -4 (-1.21%) | 5,000 |
| 7 Aug 2013 | JPY | 334 | 334 | 330 | 330 | 330 | -1 (-0.30%) | 7,000 |
| 6 Aug 2013 | JPY | 340 | 340 | 331 | 331 | 331 | -7 (-2.07%) | 8,000 |
| 5 Aug 2013 | JPY | 338 | 338 | 338 | 338 | 338 | +6 (+1.81%) | 2,000 |
| 2 Aug 2013 | JPY | 330 | 336 | 330 | 332 | 332 | +1 (+0.30%) | 4,000 |
| 1 Aug 2013 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2013 | JPY | 337 | 337 | 331 | 331 | 331 | -4 (-1.19%) | 7,000 |
| 30 Jul 2013 | JPY | 327 | 335 | 325 | 335 | 335 | +8 (+2.45%) | 11,000 |
| 29 Jul 2013 | JPY | 335 | 335 | 327 | 327 | 327 | -16 (-4.66%) | 3,000 |
| 26 Jul 2013 | JPY | 346 | 346 | 342 | 343 | 343 | -3 (-0.87%) | 8,000 |
| 25 Jul 2013 | JPY | 354 | 354 | 346 | 346 | 346 | -4 (-1.14%) | 11,000 |
| 24 Jul 2013 | JPY | 349 | 352 | 349 | 350 | 350 | +6 (+1.74%) | 6,000 |
| 23 Jul 2013 | JPY | 345 | 349 | 343 | 344 | 344 | +3 (+0.88%) | 9,000 |
| 22 Jul 2013 | JPY | 340 | 341 | 339 | 341 | 341 | +2 (+0.59%) | 3,000 |
| 19 Jul 2013 | JPY | 350 | 352 | 339 | 339 | 339 | -14 (-3.97%) | 21,000 |
| 18 Jul 2013 | JPY | 347 | 353 | 347 | 353 | 353 | +6 (+1.73%) | 14,000 |
| 17 Jul 2013 | JPY | 353 | 353 | 345 | 347 | 347 | -3 (-0.86%) | 9,000 |
| 16 Jul 2013 | JPY | 355 | 355 | 347 | 350 | 350 | +2 (+0.57%) | 38,000 |
| 12 Jul 2013 | JPY | 350 | 351 | 346 | 348 | 348 | -13 (-3.60%) | 32,000 |
| 11 Jul 2013 | JPY | 361 | 361 | 357 | 361 | 361 | +4 (+1.12%) | 15,000 |
| 10 Jul 2013 | JPY | 352 | 357 | 352 | 357 | 357 | +13 (+3.78%) | 17,000 |
