| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 293 | 297 | 290 | 295 | 295 | +10 (+3.51%) | 24,000 |
| 22 Nov 2012 | JPY | 281 | 286 | 281 | 285 | 285 | +4 (+1.42%) | 9,000 |
| 21 Nov 2012 | JPY | 280 | 284 | 280 | 281 | 281 | -3 (-1.06%) | 26,000 |
| 20 Nov 2012 | JPY | 287 | 287 | 284 | 284 | 284 | +5 (+1.79%) | 13,000 |
| 19 Nov 2012 | JPY | 285 | 285 | 279 | 279 | 279 | -1 (-0.36%) | 13,000 |
| 16 Nov 2012 | JPY | 274 | 281 | 274 | 280 | 280 | +3 (+1.08%) | 8,000 |
| 15 Nov 2012 | JPY | 276 | 277 | 271 | 277 | 277 | +4 (+1.47%) | 9,000 |
| 14 Nov 2012 | JPY | 271 | 276 | 271 | 273 | 273 | -3 (-1.09%) | 7,000 |
| 13 Nov 2012 | JPY | 275 | 278 | 273 | 276 | 276 | -2 (-0.72%) | 8,000 |
| 12 Nov 2012 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 4,000 |
| 9 Nov 2012 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2012 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 2,000 |
| 7 Nov 2012 | JPY | 280 | 281 | 278 | 278 | 278 | -1 (-0.36%) | 5,000 |
| 6 Nov 2012 | JPY | 280 | 280 | 279 | 279 | 279 | +1 (+0.36%) | 7,000 |
| 5 Nov 2012 | JPY | 278 | 279 | 278 | 278 | 278 | -4 (-1.42%) | 12,000 |
| 2 Nov 2012 | JPY | 283 | 283 | 280 | 282 | 282 | +6 (+2.17%) | 12,000 |
| 1 Nov 2012 | JPY | 281 | 281 | 275 | 276 | 276 | -2 (-0.72%) | 22,000 |
| 31 Oct 2012 | JPY | 278 | 283 | 278 | 278 | 278 | -33 (-10.61%) | 140,000 |
| 30 Oct 2012 | JPY | 311 | 317 | 311 | 311 | 311 | -7 (-2.20%) | 185,000 |
| 29 Oct 2012 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | JPY | 318 | 318 | 318 | 318 | 318 | -2 (-0.63%) | 3,000 |
| 25 Oct 2012 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | JPY | 316 | 320 | 316 | 320 | 320 | +4 (+1.27%) | 9,000 |
| 23 Oct 2012 | JPY | 316 | 317 | 315 | 316 | 316 | +2 (+0.64%) | 7,000 |
| 22 Oct 2012 | JPY | 313 | 314 | 305 | 314 | 314 | +1 (+0.32%) | 6,000 |
| 19 Oct 2012 | JPY | 316 | 316 | 312 | 313 | 313 | -2 (-0.63%) | 15,000 |
| 18 Oct 2012 | JPY | 307 | 315 | 307 | 315 | 315 | +12 (+3.96%) | 5,000 |
| 17 Oct 2012 | JPY | 298 | 303 | 298 | 303 | 303 | +6 (+2.02%) | 5,000 |
| 16 Oct 2012 | JPY | 297 | 297 | 295 | 297 | 297 | -1 (-0.34%) | 6,000 |
| 15 Oct 2012 | JPY | 298 | 298 | 298 | 298 | 298 | +6 (+2.05%) | 4,000 |
