| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 292 | 292 | 292 | 292 | 292 | -2 (-0.68%) | 3,000 |
| 11 Oct 2012 | JPY | 295 | 296 | 294 | 294 | 294 | -4 (-1.34%) | 4,000 |
| 10 Oct 2012 | JPY | 302 | 302 | 298 | 298 | 298 | -12 (-3.87%) | 3,000 |
| 9 Oct 2012 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 3,000 |
| 5 Oct 2012 | JPY | 310 | 310 | 310 | 310 | 310 | -4 (-1.27%) | 2,000 |
| 4 Oct 2012 | JPY | 311 | 314 | 311 | 314 | 314 | +1 (+0.32%) | 9,000 |
| 3 Oct 2012 | JPY | 314 | 320 | 313 | 313 | 313 | -5 (-1.57%) | 4,000 |
| 2 Oct 2012 | JPY | 317 | 325 | 317 | 318 | 318 | -7 (-2.15%) | 4,000 |
| 1 Oct 2012 | JPY | 321 | 325 | 321 | 325 | 325 | -4 (-1.22%) | 4,000 |
| 28 Sep 2012 | JPY | 335 | 335 | 327 | 329 | 329 | -4 (-1.20%) | 6,000 |
| 27 Sep 2012 | JPY | 323 | 333 | 323 | 333 | 333 | +4 (+1.22%) | 5,000 |
| 26 Sep 2012 | JPY | 318 | 332 | 318 | 329 | 329 | -1 (-0.30%) | 10,000 |
| 25 Sep 2012 | JPY | 330 | 330 | 314 | 330 | 330 | 0.0 (0.0%) | 17,000 |
| 24 Sep 2012 | JPY | 330 | 330 | 330 | 330 | 330 | +2 (+0.61%) | 4,000 |
| 21 Sep 2012 | JPY | 325 | 328 | 325 | 328 | 328 | +3 (+0.92%) | 11,000 |
| 20 Sep 2012 | JPY | 324 | 325 | 324 | 325 | 325 | +2 (+0.62%) | 8,000 |
| 19 Sep 2012 | JPY | 321 | 323 | 319 | 323 | 323 | +2 (+0.62%) | 5,000 |
| 18 Sep 2012 | JPY | 324 | 324 | 315 | 321 | 321 | +1 (+0.31%) | 6,000 |
| 14 Sep 2012 | JPY | 320 | 320 | 319 | 320 | 320 | +4 (+1.27%) | 18,000 |
| 13 Sep 2012 | JPY | 316 | 316 | 316 | 316 | 316 | -5 (-1.56%) | 2,000 |
| 12 Sep 2012 | JPY | 315 | 321 | 313 | 321 | 321 | +6 (+1.90%) | 5,000 |
| 11 Sep 2012 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 2,000 |
| 10 Sep 2012 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | JPY | 318 | 318 | 314 | 315 | 315 | -4 (-1.25%) | 4,000 |
| 6 Sep 2012 | JPY | 317 | 319 | 316 | 319 | 319 | +2 (+0.63%) | 4,000 |
| 5 Sep 2012 | JPY | 318 | 318 | 317 | 317 | 317 | -6 (-1.86%) | 4,000 |
| 4 Sep 2012 | JPY | 323 | 323 | 323 | 323 | 323 | -2 (-0.62%) | 2,000 |
| 3 Sep 2012 | JPY | 318 | 326 | 318 | 325 | 325 | +5 (+1.56%) | 3,000 |
| 31 Aug 2012 | JPY | 322 | 322 | 320 | 320 | 320 | -7 (-2.14%) | 3,000 |
| 30 Aug 2012 | JPY | 326 | 327 | 326 | 327 | 327 | +2 (+0.62%) | 3,000 |
