| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 16.76 | 17.5 | 16.74 | 17.36 | 17.36 | +0.76 (+4.58%) | 233,139,880 |
| 25 Apr 2024 | HKD | 16.66 | 16.7 | 16.4 | 16.6 | 16.6 | -0.06 (-0.36%) | 76,835,421 |
| 24 Apr 2024 | HKD | 16.56 | 16.68 | 16.42 | 16.66 | 16.66 | +0.48 (+2.97%) | 132,630,197 |
| 23 Apr 2024 | HKD | 16 | 16.32 | 15.78 | 16.18 | 16.18 | +0.36 (+2.28%) | 119,181,417 |
| 22 Apr 2024 | HKD | 15.8 | 15.98 | 15.58 | 15.82 | 15.82 | +0.02 (+0.13%) | 94,522,377 |
| 19 Apr 2024 | HKD | 16.12 | 16.12 | 15.46 | 15.8 | 15.8 | -0.58 (-3.54%) | 152,829,967 |
| 18 Apr 2024 | HKD | 16.26 | 16.44 | 15.96 | 16.38 | 16.38 | +0.1 (+0.61%) | 81,343,612 |
| 17 Apr 2024 | HKD | 15.92 | 16.34 | 15.92 | 16.28 | 16.28 | +0.36 (+2.26%) | 90,729,174 |
| 16 Apr 2024 | HKD | 16.36 | 16.38 | 15.78 | 15.92 | 15.92 | -0.6 (-3.63%) | 150,004,413 |
| 15 Apr 2024 | HKD | 16.38 | 16.62 | 16.38 | 16.52 | 16.52 | +0.02 (+0.12%) | 102,135,567 |
| 12 Apr 2024 | HKD | 16.26 | 16.74 | 16.24 | 16.5 | 16.5 | +0.42 (+2.61%) | 207,001,967 |
| 11 Apr 2024 | HKD | 15.56 | 16.18 | 15.54 | 16.08 | 16.08 | +0.08 (+0.50%) | 94,275,932 |
| 10 Apr 2024 | HKD | 16.18 | 16.28 | 15.84 | 16 | 16 | +0.02 (+0.13%) | 135,392,416 |
| 9 Apr 2024 | HKD | 15.64 | 16.1 | 15.56 | 15.98 | 15.98 | +0.48 (+3.10%) | 140,213,601 |
| 8 Apr 2024 | HKD | 15.36 | 15.7 | 15.12 | 15.5 | 15.5 | -0.04 (-0.26%) | 117,977,816 |
| 5 Apr 2024 | HKD | 15.62 | 15.64 | 15.08 | 15.54 | 15.54 | -0.02 (-0.13%) | 84,033,215 |
| 3 Apr 2024 | HKD | 16.3 | 16.3 | 15.52 | 15.56 | 15.56 | -0.72 (-4.42%) | 225,179,872 |
| 2 Apr 2024 | HKD | 17.18 | 17.34 | 16.2 | 16.28 | 16.28 | +1.34 (+8.97%) | 539,923,703 |
| 28 Mar 2024 | HKD | 14.7 | 15.26 | 14.7 | 14.94 | 14.94 | +0.18 (+1.22%) | 173,539,152 |
| 27 Mar 2024 | HKD | 15.44 | 15.44 | 14.74 | 14.76 | 14.76 | -0.54 (-3.53%) | 144,610,632 |
| 26 Mar 2024 | HKD | 15.18 | 15.46 | 14.84 | 15.3 | 15.3 | +0.48 (+3.24%) | 147,860,646 |
| 25 Mar 2024 | HKD | 15 | 15.4 | 14.8 | 14.82 | 14.82 | +0.02 (+0.14%) | 119,247,446 |
| 22 Mar 2024 | HKD | 14.78 | 14.94 | 14.52 | 14.8 | 14.8 | +0.04 (+0.27%) | 110,507,208 |
| 21 Mar 2024 | HKD | 14.74 | 15.02 | 14.6 | 14.76 | 14.76 | +0.26 (+1.79%) | 92,314,676 |
| 20 Mar 2024 | HKD | 15.2 | 15.36 | 14.36 | 14.5 | 14.5 | -0.36 (-2.42%) | 135,837,454 |
| 19 Mar 2024 | HKD | 14.92 | 15.1 | 14.74 | 14.86 | 14.86 | -0.08 (-0.54%) | 93,986,286 |
| 18 Mar 2024 | HKD | 14.5 | 15.04 | 14.44 | 14.94 | 14.94 | +0.4 (+2.75%) | 110,825,105 |
| 15 Mar 2024 | HKD | 14.58 | 14.76 | 14.28 | 14.54 | 14.54 | -0.22 (-1.49%) | 106,232,795 |
| 14 Mar 2024 | HKD | 14.9 | 15.22 | 14.54 | 14.76 | 14.76 | -0.16 (-1.07%) | 89,957,580 |
| 13 Mar 2024 | HKD | 14.9 | 15.18 | 14.72 | 14.92 | 14.92 | 0.0 (0.0%) | 118,299,566 |
