| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 12.96 | 13.14 | 12.58 | 12.7 | 12.7 | -0.2 (-1.55%) | 95,271,998 |
| 6 Feb 2024 | HKD | 12.12 | 12.96 | 12.12 | 12.9 | 12.9 | +0.78 (+6.44%) | 119,306,507 |
| 5 Feb 2024 | HKD | 11.94 | 12.36 | 11.84 | 12.12 | 12.12 | -0.08 (-0.66%) | 81,606,974 |
| 2 Feb 2024 | HKD | 12.54 | 12.66 | 12.08 | 12.2 | 12.2 | -0.18 (-1.45%) | 69,558,141 |
| 1 Feb 2024 | HKD | 12.26 | 12.58 | 12.02 | 12.38 | 12.38 | +0.06 (+0.49%) | 79,821,509 |
| 31 Jan 2024 | HKD | 12.86 | 12.92 | 12.14 | 12.32 | 12.32 | -0.58 (-4.50%) | 141,795,486 |
| 30 Jan 2024 | HKD | 13 | 13.16 | 12.8 | 12.9 | 12.9 | -0.4 (-3.01%) | 82,926,712 |
| 29 Jan 2024 | HKD | 13.28 | 13.44 | 13.16 | 13.3 | 13.3 | +0.1 (+0.76%) | 64,841,120 |
| 26 Jan 2024 | HKD | 13.62 | 13.76 | 13.1 | 13.2 | 13.2 | -0.54 (-3.93%) | 97,820,581 |
| 25 Jan 2024 | HKD | 13.7 | 13.9 | 13.4 | 13.74 | 13.74 | +0.04 (+0.29%) | 84,263,209 |
| 24 Jan 2024 | HKD | 13.32 | 13.78 | 13.14 | 13.7 | 13.7 | +0.48 (+3.63%) | 109,448,247 |
| 23 Jan 2024 | HKD | 13 | 13.48 | 12.8 | 13.22 | 13.22 | +0.24 (+1.85%) | 92,309,898 |
| 22 Jan 2024 | HKD | 13.24 | 13.5 | 12.64 | 12.98 | 12.98 | -0.2 (-1.52%) | 87,016,435 |
| 19 Jan 2024 | HKD | 13.3 | 13.36 | 13 | 13.18 | 13.18 | -0.14 (-1.05%) | 70,030,994 |
| 18 Jan 2024 | HKD | 13.02 | 13.48 | 12.72 | 13.32 | 13.32 | +0.18 (+1.37%) | 111,819,184 |
| 17 Jan 2024 | HKD | 13.68 | 13.7 | 12.9 | 13.14 | 13.14 | -0.68 (-4.92%) | 184,245,293 |
| 16 Jan 2024 | HKD | 14.08 | 14.2 | 13.7 | 13.82 | 13.82 | -0.42 (-2.95%) | 81,583,680 |
| 15 Jan 2024 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 49,517,097 |
| 12 Jan 2024 | HKD | 14.32 | 14.44 | 14.14 | 14.3 | 14.3 | -0.18 (-1.24%) | 67,762,190 |
| 11 Jan 2024 | HKD | 14.1 | 14.62 | 13.92 | 14.48 | 14.48 | +0.38 (+2.70%) | 109,090,904 |
| 10 Jan 2024 | HKD | 14.28 | 14.3 | 13.84 | 14.1 | 14.1 | -0.24 (-1.67%) | 75,082,322 |
| 9 Jan 2024 | HKD | 14.44 | 14.68 | 14.2 | 14.34 | 14.34 | -0.02 (-0.14%) | 64,814,175 |
| 8 Jan 2024 | HKD | 14.9 | 14.96 | 14.04 | 14.36 | 14.36 | -0.58 (-3.88%) | 125,148,672 |
| 5 Jan 2024 | HKD | 14.86 | 15.12 | 14.82 | 14.94 | 14.94 | -0.14 (-0.93%) | 55,909,939 |
| 4 Jan 2024 | HKD | 14.9 | 15.14 | 14.74 | 15.08 | 15.08 | +0.1 (+0.67%) | 53,881,228 |
| 3 Jan 2024 | HKD | 15.28 | 15.46 | 14.76 | 14.98 | 14.98 | -0.5 (-3.23%) | 113,158,917 |
| 2 Jan 2024 | HKD | 15.6 | 15.6 | 15.24 | 15.48 | 15.48 | -0.12 (-0.77%) | 60,637,820 |
| 29 Dec 2023 | HKD | 16.36 | 16.36 | 15.28 | 15.6 | 15.6 | -0.68 (-4.18%) | 184,891,499 |
| 28 Dec 2023 | HKD | 16.4 | 16.7 | 16.04 | 16.28 | 16.28 | -0.04 (-0.25%) | 155,342,841 |
| 27 Dec 2023 | HKD | 15.96 | 16.54 | 15.68 | 16.32 | 16.32 | +0.64 (+4.08%) | 127,850,403 |
