| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 16.42 | 16.62 | 15.92 | 16.22 | 16.22 | +0.18 (+1.12%) | 151,924,036 |
| 10 Nov 2023 | HKD | 16.22 | 16.72 | 15.94 | 16.04 | 16.04 | -0.48 (-2.91%) | 166,672,948 |
| 9 Nov 2023 | HKD | 16.32 | 16.94 | 16.26 | 16.52 | 16.52 | +0.38 (+2.35%) | 162,320,904 |
| 8 Nov 2023 | HKD | 15.88 | 16.4 | 15.76 | 16.14 | 16.14 | +0.32 (+2.02%) | 141,748,758 |
| 7 Nov 2023 | HKD | 15.3 | 15.96 | 15.3 | 15.82 | 15.82 | +0.28 (+1.80%) | 100,277,922 |
| 6 Nov 2023 | HKD | 15.46 | 15.86 | 15.28 | 15.54 | 15.54 | +0.3 (+1.97%) | 144,345,254 |
| 3 Nov 2023 | HKD | 15.28 | 15.34 | 14.84 | 15.24 | 15.24 | +0.16 (+1.06%) | 144,753,242 |
| 2 Nov 2023 | HKD | 14.4 | 15.2 | 14.4 | 15.08 | 15.08 | +0.86 (+6.05%) | 200,581,937 |
| 1 Nov 2023 | HKD | 14.16 | 14.44 | 13.94 | 14.22 | 14.22 | +0.2 (+1.43%) | 98,673,756 |
| 31 Oct 2023 | HKD | 14.24 | 14.4 | 13.98 | 14.02 | 14.02 | -0.3 (-2.09%) | 93,634,298 |
| 30 Oct 2023 | HKD | 13.46 | 14.36 | 13.42 | 14.32 | 14.32 | +0.8 (+5.92%) | 194,405,364 |
| 27 Oct 2023 | HKD | 13.38 | 13.64 | 13.28 | 13.52 | 13.52 | +0.16 (+1.20%) | 105,734,369 |
| 26 Oct 2023 | HKD | 13.28 | 13.64 | 13.2 | 13.36 | 13.36 | +0.16 (+1.21%) | 86,798,824 |
| 25 Oct 2023 | HKD | 13.5 | 13.76 | 13.04 | 13.2 | 13.2 | +0.24 (+1.85%) | 129,285,123 |
| 24 Oct 2023 | HKD | 13.28 | 13.4 | 12.9 | 12.96 | 12.96 | -0.34 (-2.56%) | 117,605,001 |
| 20 Oct 2023 | HKD | 13.42 | 13.82 | 13.26 | 13.3 | 13.3 | -0.28 (-2.06%) | 139,281,025 |
| 19 Oct 2023 | HKD | 13.18 | 13.64 | 13.04 | 13.58 | 13.58 | +0.4 (+3.03%) | 177,275,255 |
| 18 Oct 2023 | HKD | 13.04 | 13.24 | 12.94 | 13.18 | 13.18 | +0.14 (+1.07%) | 98,780,782 |
| 17 Oct 2023 | HKD | 12.72 | 13.12 | 12.62 | 13.04 | 13.04 | +0.5 (+3.99%) | 118,831,878 |
| 16 Oct 2023 | HKD | 12.6 | 12.78 | 12.46 | 12.54 | 12.54 | -0.06 (-0.48%) | 68,730,078 |
| 13 Oct 2023 | HKD | 12.4 | 12.76 | 12.4 | 12.6 | 12.6 | -0.06 (-0.47%) | 81,339,936 |
| 12 Oct 2023 | HKD | 12.56 | 12.78 | 12.42 | 12.66 | 12.66 | +0.36 (+2.93%) | 94,611,842 |
| 11 Oct 2023 | HKD | 12.48 | 12.52 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 78,874,600 |
| 10 Oct 2023 | HKD | 12.2 | 12.38 | 12.06 | 12.28 | 12.28 | +0.34 (+2.85%) | 83,964,556 |
| 9 Oct 2023 | HKD | 12 | 12.12 | 11.56 | 11.94 | 11.94 | +0.06 (+0.51%) | 26,946,882 |
| 6 Oct 2023 | HKD | 11.7 | 11.98 | 11.7 | 11.88 | 11.88 | +0.2 (+1.71%) | 20,332,229 |
| 5 Oct 2023 | HKD | 11.96 | 11.98 | 11.6 | 11.68 | 11.68 | -0.18 (-1.52%) | 34,395,661 |
| 4 Oct 2023 | HKD | 11.88 | 11.98 | 11.76 | 11.86 | 11.86 | -0.12 (-1.00%) | 29,326,117 |
| 3 Oct 2023 | HKD | 12.1 | 12.18 | 11.9 | 11.98 | 11.98 | -0.36 (-2.92%) | 34,551,749 |
| 29 Sep 2023 | HKD | 11.9 | 12.4 | 11.82 | 12.34 | 12.34 | +0.62 (+5.29%) | 78,531,382 |
