Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 17,000 |
10 May 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 370,000 |
9 May 2024 | HKD | 0.249 | 0.26 | 0.243 | 0.26 | 0.26 | +0.013 (+5.26%) | 439,000 |
8 May 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.247 | 0.247 | -0.008 (-3.14%) | 111,000 |
7 May 2024 | HKD | 0.242 | 0.255 | 0.242 | 0.255 | 0.255 | +0.007 (+2.82%) | 72,000 |
6 May 2024 | HKD | 0.24 | 0.25 | 0.24 | 0.248 | 0.248 | 0.0 (0.0%) | 2,010,000 |
3 May 2024 | HKD | 0.247 | 0.255 | 0.247 | 0.248 | 0.248 | -0.001 (-0.40%) | 642,533 |
2 May 2024 | HKD | 0.25 | 0.26 | 0.246 | 0.249 | 0.249 | -0.011 (-4.23%) | 1,064,000 |
30 Apr 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 181,166 |
29 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 688,000 |
26 Apr 2024 | HKD | 0.27 | 0.29 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 538,000 |
25 Apr 2024 | HKD | 0.27 | 0.29 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,003,000 |
24 Apr 2024 | HKD | 0.25 | 0.28 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 727,000 |
23 Apr 2024 | HKD | 0.25 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,243,000 |
22 Apr 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 510,500 |
19 Apr 2024 | HKD | 0.25 | 0.285 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 2,982,000 |
18 Apr 2024 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 738,266 |
17 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,487,466 |
16 Apr 2024 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,480,000 |
15 Apr 2024 | HKD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 2,303,000 |
12 Apr 2024 | HKD | 0.285 | 0.35 | 0.285 | 0.31 | 0.31 | +0.025 (+8.77%) | 12,147,000 |
11 Apr 2024 | HKD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 2,686,000 |
10 Apr 2024 | HKD | 0.325 | 0.345 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 8,450,333 |
9 Apr 2024 | HKD | 0.36 | 0.385 | 0.315 | 0.325 | 0.325 | -0.03 (-8.45%) | 12,085,000 |
8 Apr 2024 | HKD | 0.345 | 0.39 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 21,183,900 |
5 Apr 2024 | HKD | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | +0.05 (+17.86%) | 4,064,000 |
3 Apr 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 432,166 |
2 Apr 2024 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 174,000 |
28 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,500 |
27 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 10,000 |