Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | HKD | 0.255 | 0.265 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 330,166 |
11 Jan 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 171,000 |
10 Jan 2024 | HKD | 0.248 | 0.265 | 0.248 | 0.26 | 0.26 | +0.013 (+5.26%) | 183,000 |
9 Jan 2024 | HKD | 0.245 | 0.247 | 0.238 | 0.247 | 0.247 | +0.012 (+5.11%) | 318,100 |
8 Jan 2024 | HKD | 0.244 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 610,000 |
5 Jan 2024 | HKD | 0.265 | 0.265 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 145,000 |
4 Jan 2024 | HKD | 0.26 | 0.26 | 0.242 | 0.255 | 0.255 | 0.0 (0.0%) | 157,000 |
3 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 34,533 |
29 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 68,000 |
28 Dec 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 43,000 |
27 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |
22 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4 |
21 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
20 Dec 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
19 Dec 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 369,000 |
18 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,133 |
15 Dec 2023 | HKD | 0.241 | 0.26 | 0.241 | 0.26 | 0.26 | +0.011 (+4.42%) | 72,000 |
14 Dec 2023 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | +0.001 (+0.40%) | 100,000 |
13 Dec 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.248 | 0.248 | -0.002 (-0.80%) | 229,533 |
12 Dec 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 570,033 |
11 Dec 2023 | HKD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 565,000 |
8 Dec 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 95,100 |
7 Dec 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 988,000 |
6 Dec 2023 | HKD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 1,702,000 |
5 Dec 2023 | HKD | 0.3 | 0.305 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,260,000 |
4 Dec 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 701,000 |
1 Dec 2023 | HKD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 641,333 |
30 Nov 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 676,000 |
29 Nov 2023 | HKD | 0.275 | 0.31 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,103,000 |