Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 92,000 |
24 Nov 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 306,000 |
23 Nov 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 63,000 |
22 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 61,000 |
20 Nov 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 33,333 |
17 Nov 2023 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 31,000 |
16 Nov 2023 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 112,333 |
15 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 264,000 |
14 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 4,000 |
10 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 34,166 |
8 Nov 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 15,000 |
7 Nov 2023 | HKD | 0.285 | 0.3 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,266,500 |
6 Nov 2023 | HKD | 0.244 | 0.31 | 0.244 | 0.285 | 0.285 | +0.041 (+16.80%) | 1,967,000 |
3 Nov 2023 | HKD | 0.236 | 0.244 | 0.235 | 0.244 | 0.244 | +0.005 (+2.09%) | 106,000 |
2 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 11,000 |
1 Nov 2023 | HKD | 0.237 | 0.241 | 0.23 | 0.241 | 0.241 | +0.004 (+1.69%) | 39,000 |
31 Oct 2023 | HKD | 0.242 | 0.244 | 0.23 | 0.237 | 0.237 | -0.013 (-5.20%) | 77,000 |
30 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.25 | 0.255 | 0.236 | 0.25 | 0.25 | 0.0 (0.0%) | 55,600 |
26 Oct 2023 | HKD | 0.25 | 0.255 | 0.234 | 0.25 | 0.25 | -0.005 (-1.96%) | 178,000 |
25 Oct 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 8,000 |
24 Oct 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 202,552 |
20 Oct 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 9,266 |
19 Oct 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 51,000 |
18 Oct 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,100 |
17 Oct 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 41,000 |
16 Oct 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 134,000 |