Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 1,980 | 1,987 | 1,956 | 1,962 | 1,962 | -12 (-0.61%) | 25,800 |
29 May 2023 | JPY | 1,957 | 1,983 | 1,957 | 1,974 | 1,974 | +18 (+0.92%) | 24,000 |
26 May 2023 | JPY | 1,966 | 1,975 | 1,955 | 1,956 | 1,956 | -26 (-1.31%) | 29,700 |
25 May 2023 | JPY | 1,998 | 2,000 | 1,982 | 1,982 | 1,982 | -16 (-0.80%) | 22,700 |
24 May 2023 | JPY | 1,985 | 2,004 | 1,985 | 1,998 | 1,998 | +6 (+0.30%) | 18,400 |
23 May 2023 | JPY | 2,010 | 2,027 | 1,989 | 1,992 | 1,992 | -11 (-0.55%) | 48,100 |
22 May 2023 | JPY | 1,975 | 2,010 | 1,972 | 2,003 | 2,003 | +28 (+1.42%) | 45,200 |
19 May 2023 | JPY | 1,988 | 1,996 | 1,970 | 1,975 | 1,975 | -19 (-0.95%) | 33,400 |
18 May 2023 | JPY | 2,009 | 2,020 | 1,994 | 1,994 | 1,994 | -5 (-0.25%) | 44,800 |
17 May 2023 | JPY | 2,006 | 2,009 | 1,989 | 1,999 | 1,999 | -21 (-1.04%) | 39,300 |
16 May 2023 | JPY | 2,050 | 2,055 | 2,014 | 2,020 | 2,020 | -23 (-1.13%) | 31,400 |
15 May 2023 | JPY | 2,027 | 2,049 | 2,027 | 2,043 | 2,043 | +16 (+0.79%) | 39,100 |
12 May 2023 | JPY | 2,000 | 2,027 | 2,000 | 2,027 | 2,027 | +12 (+0.60%) | 61,800 |
11 May 2023 | JPY | 2,023 | 2,030 | 2,005 | 2,015 | 2,015 | -8 (-0.40%) | 48,300 |
10 May 2023 | JPY | 2,025 | 2,039 | 2,020 | 2,023 | 2,023 | +11 (+0.55%) | 64,800 |
9 May 2023 | JPY | 1,984 | 2,018 | 1,984 | 2,012 | 2,012 | +33 (+1.67%) | 75,300 |
8 May 2023 | JPY | 1,926 | 1,989 | 1,925 | 1,979 | 1,979 | +53 (+2.75%) | 100,800 |
2 May 2023 | JPY | 1,920 | 1,927 | 1,900 | 1,926 | 1,926 | +17 (+0.89%) | 49,700 |
1 May 2023 | JPY | 1,932 | 1,940 | 1,908 | 1,909 | 1,909 | -19 (-0.99%) | 41,400 |
28 Apr 2023 | JPY | 1,896 | 1,930 | 1,895 | 1,928 | 1,928 | +57 (+3.05%) | 119,300 |
27 Apr 2023 | JPY | 1,869 | 1,877 | 1,861 | 1,871 | 1,871 | +2 (+0.11%) | 40,400 |
26 Apr 2023 | JPY | 1,870 | 1,871 | 1,852 | 1,869 | 1,869 | -8 (-0.43%) | 24,600 |
25 Apr 2023 | JPY | 1,869 | 1,886 | 1,867 | 1,877 | 1,877 | +18 (+0.97%) | 42,200 |
24 Apr 2023 | JPY | 1,858 | 1,871 | 1,854 | 1,859 | 1,859 | +2 (+0.11%) | 31,700 |
21 Apr 2023 | JPY | 1,856 | 1,876 | 1,851 | 1,857 | 1,857 | +1 (+0.05%) | 38,700 |
20 Apr 2023 | JPY | 1,830 | 1,857 | 1,830 | 1,856 | 1,856 | +16 (+0.87%) | 31,900 |
19 Apr 2023 | JPY | 1,820 | 1,841 | 1,815 | 1,840 | 1,840 | +9 (+0.49%) | 26,800 |
18 Apr 2023 | JPY | 1,843 | 1,845 | 1,831 | 1,831 | 1,831 | -7 (-0.38%) | 34,100 |
17 Apr 2023 | JPY | 1,851 | 1,851 | 1,832 | 1,838 | 1,838 | -10 (-0.54%) | 25,400 |
14 Apr 2023 | JPY | 1,850 | 1,856 | 1,839 | 1,848 | 1,848 | +5 (+0.27%) | 36,900 |