Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 2,520 | 2,541 | 2,510 | 2,510 | 2,510 | -5 (-0.20%) | 24,300 |
17 Jun 2024 | JPY | 2,538 | 2,538 | 2,496 | 2,515 | 2,515 | -37 (-1.45%) | 37,800 |
14 Jun 2024 | JPY | 2,497 | 2,560 | 2,496 | 2,552 | 2,552 | +50 (+2.00%) | 46,300 |
13 Jun 2024 | JPY | 2,552 | 2,553 | 2,502 | 2,502 | 2,502 | -70 (-2.72%) | 31,900 |
12 Jun 2024 | JPY | 2,553 | 2,587 | 2,553 | 2,572 | 2,572 | +34 (+1.34%) | 28,700 |
11 Jun 2024 | JPY | 2,562 | 2,581 | 2,533 | 2,538 | 2,538 | -23 (-0.90%) | 24,600 |
10 Jun 2024 | JPY | 2,525 | 2,568 | 2,523 | 2,561 | 2,561 | +19 (+0.75%) | 31,900 |
7 Jun 2024 | JPY | 2,564 | 2,564 | 2,532 | 2,542 | 2,542 | -22 (-0.86%) | 37,600 |
6 Jun 2024 | JPY | 2,537 | 2,573 | 2,534 | 2,564 | 2,564 | +19 (+0.75%) | 26,200 |
5 Jun 2024 | JPY | 2,558 | 2,564 | 2,533 | 2,545 | 2,545 | -23 (-0.90%) | 37,800 |
4 Jun 2024 | JPY | 2,610 | 2,610 | 2,568 | 2,568 | 2,568 | -48 (-1.83%) | 40,200 |
3 Jun 2024 | JPY | 2,642 | 2,650 | 2,602 | 2,616 | 2,616 | -19 (-0.72%) | 25,100 |
31 May 2024 | JPY | 2,630 | 2,635 | 2,610 | 2,635 | 2,635 | +19 (+0.73%) | 22,600 |
30 May 2024 | JPY | 2,600 | 2,619 | 2,570 | 2,616 | 2,616 | +16 (+0.62%) | 30,900 |
29 May 2024 | JPY | 2,631 | 2,662 | 2,591 | 2,600 | 2,600 | -20 (-0.76%) | 34,700 |
28 May 2024 | JPY | 2,602 | 2,639 | 2,601 | 2,620 | 2,620 | +15 (+0.58%) | 29,300 |
27 May 2024 | JPY | 2,593 | 2,605 | 2,585 | 2,605 | 2,605 | +5 (+0.19%) | 18,200 |
24 May 2024 | JPY | 2,594 | 2,610 | 2,585 | 2,600 | 2,600 | -9 (-0.34%) | 22,600 |
23 May 2024 | JPY | 2,619 | 2,640 | 2,570 | 2,609 | 2,609 | +9 (+0.35%) | 29,600 |
22 May 2024 | JPY | 2,639 | 2,650 | 2,600 | 2,600 | 2,600 | -34 (-1.29%) | 40,900 |
21 May 2024 | JPY | 2,688 | 2,697 | 2,631 | 2,634 | 2,634 | -32 (-1.20%) | 37,000 |
20 May 2024 | JPY | 2,671 | 2,683 | 2,660 | 2,666 | 2,666 | -10 (-0.37%) | 32,200 |
17 May 2024 | JPY | 2,649 | 2,677 | 2,614 | 2,676 | 2,676 | +27 (+1.02%) | 28,900 |
16 May 2024 | JPY | 2,681 | 2,695 | 2,621 | 2,649 | 2,649 | -2 (-0.08%) | 58,300 |
15 May 2024 | JPY | 2,629 | 2,667 | 2,597 | 2,651 | 2,651 | -106 (-3.84%) | 104,500 |
14 May 2024 | JPY | 2,803 | 2,810 | 2,741 | 2,757 | 2,757 | -77 (-2.72%) | 55,400 |
13 May 2024 | JPY | 2,864 | 2,864 | 2,813 | 2,834 | 2,834 | -2 (-0.07%) | 33,300 |
10 May 2024 | JPY | 2,822 | 2,855 | 2,813 | 2,836 | 2,836 | +34 (+1.21%) | 46,800 |
9 May 2024 | JPY | 2,783 | 2,808 | 2,753 | 2,802 | 2,802 | +30 (+1.08%) | 29,000 |
8 May 2024 | JPY | 2,803 | 2,827 | 2,761 | 2,772 | 2,772 | -56 (-1.98%) | 41,100 |