Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 1,819 | 1,854 | 1,819 | 1,843 | 1,843 | +7 (+0.38%) | 26,200 |
12 Apr 2023 | JPY | 1,819 | 1,841 | 1,819 | 1,836 | 1,836 | +16 (+0.88%) | 27,700 |
11 Apr 2023 | JPY | 1,832 | 1,832 | 1,810 | 1,820 | 1,820 | +4 (+0.22%) | 31,800 |
10 Apr 2023 | JPY | 1,817 | 1,827 | 1,810 | 1,816 | 1,816 | +7 (+0.39%) | 22,900 |
7 Apr 2023 | JPY | 1,810 | 1,814 | 1,807 | 1,809 | 1,809 | -2 (-0.11%) | 17,400 |
6 Apr 2023 | JPY | 1,805 | 1,819 | 1,805 | 1,811 | 1,811 | -9 (-0.49%) | 32,300 |
5 Apr 2023 | JPY | 1,861 | 1,868 | 1,817 | 1,820 | 1,820 | -63 (-3.35%) | 43,300 |
4 Apr 2023 | JPY | 1,861 | 1,889 | 1,856 | 1,883 | 1,883 | +23 (+1.24%) | 62,200 |
3 Apr 2023 | JPY | 1,821 | 1,860 | 1,821 | 1,860 | 1,860 | +51 (+2.82%) | 50,700 |
31 Mar 2023 | JPY | 1,804 | 1,820 | 1,803 | 1,809 | 1,809 | +16 (+0.89%) | 36,500 |
30 Mar 2023 | JPY | 1,797 | 1,805 | 1,785 | 1,793 | 1,793 | -70 (-3.76%) | 50,200 |
29 Mar 2023 | JPY | 1,858 | 1,863 | 1,850 | 1,863 | 1,863 | +12 (+0.65%) | 99,600 |
28 Mar 2023 | JPY | 1,858 | 1,869 | 1,841 | 1,851 | 1,851 | +1 (+0.05%) | 39,000 |
27 Mar 2023 | JPY | 1,880 | 1,886 | 1,848 | 1,850 | 1,850 | -30 (-1.60%) | 37,200 |
24 Mar 2023 | JPY | 1,873 | 1,881 | 1,865 | 1,880 | 1,880 | 0.0 (0.0%) | 42,800 |
23 Mar 2023 | JPY | 1,885 | 1,888 | 1,868 | 1,880 | 1,880 | -9 (-0.48%) | 47,400 |
22 Mar 2023 | JPY | 1,910 | 1,920 | 1,882 | 1,889 | 1,889 | +4 (+0.21%) | 38,500 |
20 Mar 2023 | JPY | 1,911 | 1,934 | 1,881 | 1,885 | 1,885 | -35 (-1.82%) | 49,000 |
17 Mar 2023 | JPY | 1,899 | 1,937 | 1,886 | 1,920 | 1,920 | +21 (+1.11%) | 75,900 |
16 Mar 2023 | JPY | 1,839 | 1,910 | 1,835 | 1,899 | 1,899 | +20 (+1.06%) | 111,900 |
15 Mar 2023 | JPY | 1,853 | 1,883 | 1,847 | 1,879 | 1,879 | +57 (+3.13%) | 51,300 |
14 Mar 2023 | JPY | 1,839 | 1,841 | 1,807 | 1,822 | 1,822 | -36 (-1.94%) | 43,600 |
13 Mar 2023 | JPY | 1,883 | 1,883 | 1,857 | 1,858 | 1,858 | -35 (-1.85%) | 32,800 |
10 Mar 2023 | JPY | 1,900 | 1,912 | 1,893 | 1,893 | 1,893 | -16 (-0.84%) | 43,500 |
9 Mar 2023 | JPY | 1,907 | 1,923 | 1,906 | 1,909 | 1,909 | +8 (+0.42%) | 35,400 |
8 Mar 2023 | JPY | 1,890 | 1,902 | 1,887 | 1,901 | 1,901 | +8 (+0.42%) | 26,400 |
7 Mar 2023 | JPY | 1,873 | 1,898 | 1,871 | 1,893 | 1,893 | +19 (+1.01%) | 46,500 |
6 Mar 2023 | JPY | 1,860 | 1,876 | 1,852 | 1,874 | 1,874 | +24 (+1.30%) | 36,500 |
3 Mar 2023 | JPY | 1,836 | 1,855 | 1,836 | 1,850 | 1,850 | +14 (+0.76%) | 25,600 |
2 Mar 2023 | JPY | 1,843 | 1,843 | 1,829 | 1,836 | 1,836 | +3 (+0.16%) | 13,900 |