Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 1,756 | 1,779 | 1,755 | 1,762 | 1,762 | -6 (-0.34%) | 15,600 |
18 Jan 2023 | JPY | 1,763 | 1,770 | 1,751 | 1,768 | 1,768 | +12 (+0.68%) | 18,500 |
17 Jan 2023 | JPY | 1,755 | 1,764 | 1,750 | 1,756 | 1,756 | +6 (+0.34%) | 25,700 |
16 Jan 2023 | JPY | 1,751 | 1,765 | 1,750 | 1,750 | 1,750 | -6 (-0.34%) | 10,600 |
13 Jan 2023 | JPY | 1,763 | 1,766 | 1,750 | 1,756 | 1,756 | -5 (-0.28%) | 16,700 |
12 Jan 2023 | JPY | 1,762 | 1,765 | 1,750 | 1,761 | 1,761 | +3 (+0.17%) | 9,500 |
11 Jan 2023 | JPY | 1,754 | 1,761 | 1,752 | 1,758 | 1,758 | +18 (+1.03%) | 14,600 |
10 Jan 2023 | JPY | 1,750 | 1,756 | 1,740 | 1,740 | 1,740 | -6 (-0.34%) | 17,700 |
6 Jan 2023 | JPY | 1,740 | 1,752 | 1,740 | 1,746 | 1,746 | +5 (+0.29%) | 15,300 |
5 Jan 2023 | JPY | 1,750 | 1,754 | 1,741 | 1,741 | 1,741 | -9 (-0.51%) | 16,500 |
4 Jan 2023 | JPY | 1,760 | 1,761 | 1,750 | 1,750 | 1,750 | -17 (-0.96%) | 17,800 |
30 Dec 2022 | JPY | 1,762 | 1,775 | 1,762 | 1,767 | 1,767 | +3 (+0.17%) | 9,900 |
29 Dec 2022 | JPY | 1,751 | 1,765 | 1,746 | 1,764 | 1,764 | +4 (+0.23%) | 21,900 |
28 Dec 2022 | JPY | 1,755 | 1,762 | 1,754 | 1,760 | 1,760 | -4 (-0.23%) | 15,900 |
27 Dec 2022 | JPY | 1,751 | 1,764 | 1,751 | 1,764 | 1,764 | +12 (+0.68%) | 17,700 |
26 Dec 2022 | JPY | 1,744 | 1,756 | 1,744 | 1,752 | 1,752 | -9 (-0.51%) | 20,200 |
23 Dec 2022 | JPY | 1,752 | 1,761 | 1,751 | 1,761 | 1,761 | +1 (+0.06%) | 16,300 |
22 Dec 2022 | JPY | 1,753 | 1,760 | 1,746 | 1,760 | 1,760 | +14 (+0.80%) | 18,600 |
21 Dec 2022 | JPY | 1,758 | 1,758 | 1,741 | 1,746 | 1,746 | -8 (-0.46%) | 35,800 |
20 Dec 2022 | JPY | 1,768 | 1,780 | 1,747 | 1,754 | 1,754 | -15 (-0.85%) | 31,700 |
19 Dec 2022 | JPY | 1,770 | 1,779 | 1,769 | 1,769 | 1,769 | -10 (-0.56%) | 12,500 |
16 Dec 2022 | JPY | 1,783 | 1,792 | 1,775 | 1,779 | 1,779 | -10 (-0.56%) | 21,800 |
15 Dec 2022 | JPY | 1,795 | 1,802 | 1,784 | 1,789 | 1,789 | +25 (+1.42%) | 25,200 |
14 Dec 2022 | JPY | 1,769 | 1,784 | 1,761 | 1,764 | 1,764 | -4 (-0.23%) | 43,200 |
13 Dec 2022 | JPY | 1,763 | 1,774 | 1,762 | 1,768 | 1,768 | +13 (+0.74%) | 17,700 |
12 Dec 2022 | JPY | 1,753 | 1,761 | 1,750 | 1,755 | 1,755 | -7 (-0.40%) | 31,700 |
9 Dec 2022 | JPY | 1,756 | 1,774 | 1,756 | 1,762 | 1,762 | +4 (+0.23%) | 13,400 |
8 Dec 2022 | JPY | 1,770 | 1,770 | 1,755 | 1,758 | 1,758 | -12 (-0.68%) | 19,600 |
7 Dec 2022 | JPY | 1,750 | 1,776 | 1,748 | 1,770 | 1,770 | +19 (+1.09%) | 41,900 |
6 Dec 2022 | JPY | 1,750 | 1,757 | 1,750 | 1,751 | 1,751 | -8 (-0.45%) | 17,800 |