Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,860 | 1,876 | 1,852 | 1,874 | 1,874 | +24 (+1.30%) | 36,500 |
3 Mar 2023 | JPY | 1,836 | 1,855 | 1,836 | 1,850 | 1,850 | +14 (+0.76%) | 25,600 |
2 Mar 2023 | JPY | 1,843 | 1,843 | 1,829 | 1,836 | 1,836 | +3 (+0.16%) | 13,900 |
1 Mar 2023 | JPY | 1,822 | 1,837 | 1,822 | 1,833 | 1,833 | -5 (-0.27%) | 13,700 |
28 Feb 2023 | JPY | 1,843 | 1,845 | 1,823 | 1,838 | 1,838 | +1 (+0.05%) | 35,200 |
27 Feb 2023 | JPY | 1,822 | 1,837 | 1,821 | 1,837 | 1,837 | +20 (+1.10%) | 11,800 |
24 Feb 2023 | JPY | 1,814 | 1,821 | 1,810 | 1,817 | 1,817 | +12 (+0.66%) | 21,700 |
22 Feb 2023 | JPY | 1,797 | 1,809 | 1,796 | 1,805 | 1,805 | +5 (+0.28%) | 20,200 |
21 Feb 2023 | JPY | 1,792 | 1,812 | 1,792 | 1,800 | 1,800 | +12 (+0.67%) | 19,600 |
20 Feb 2023 | JPY | 1,780 | 1,792 | 1,780 | 1,788 | 1,788 | +11 (+0.62%) | 18,800 |
17 Feb 2023 | JPY | 1,792 | 1,795 | 1,777 | 1,777 | 1,777 | -20 (-1.11%) | 22,300 |
16 Feb 2023 | JPY | 1,792 | 1,801 | 1,789 | 1,797 | 1,797 | +5 (+0.28%) | 19,300 |
15 Feb 2023 | JPY | 1,800 | 1,803 | 1,785 | 1,792 | 1,792 | -13 (-0.72%) | 34,300 |
14 Feb 2023 | JPY | 1,806 | 1,818 | 1,800 | 1,805 | 1,805 | +1 (+0.06%) | 19,900 |
13 Feb 2023 | JPY | 1,818 | 1,818 | 1,803 | 1,804 | 1,804 | -12 (-0.66%) | 13,400 |
10 Feb 2023 | JPY | 1,800 | 1,821 | 1,800 | 1,816 | 1,816 | +16 (+0.89%) | 9,700 |
9 Feb 2023 | JPY | 1,805 | 1,814 | 1,799 | 1,800 | 1,800 | -12 (-0.66%) | 15,200 |
8 Feb 2023 | JPY | 1,793 | 1,815 | 1,793 | 1,812 | 1,812 | +19 (+1.06%) | 14,100 |
7 Feb 2023 | JPY | 1,792 | 1,800 | 1,792 | 1,793 | 1,793 | +1 (+0.06%) | 6,500 |
6 Feb 2023 | JPY | 1,790 | 1,795 | 1,784 | 1,792 | 1,792 | +7 (+0.39%) | 10,900 |
3 Feb 2023 | JPY | 1,796 | 1,803 | 1,785 | 1,785 | 1,785 | -13 (-0.72%) | 11,800 |
2 Feb 2023 | JPY | 1,803 | 1,808 | 1,795 | 1,798 | 1,798 | -27 (-1.48%) | 12,300 |
1 Feb 2023 | JPY | 1,835 | 1,835 | 1,765 | 1,825 | 1,825 | -3 (-0.16%) | 26,900 |
31 Jan 2023 | JPY | 1,818 | 1,837 | 1,818 | 1,828 | 1,828 | +5 (+0.27%) | 14,600 |
30 Jan 2023 | JPY | 1,821 | 1,829 | 1,819 | 1,823 | 1,823 | -8 (-0.44%) | 15,200 |
27 Jan 2023 | JPY | 1,834 | 1,845 | 1,827 | 1,831 | 1,831 | -3 (-0.16%) | 18,400 |
26 Jan 2023 | JPY | 1,838 | 1,839 | 1,825 | 1,834 | 1,834 | +13 (+0.71%) | 35,000 |
25 Jan 2023 | JPY | 1,811 | 1,833 | 1,805 | 1,821 | 1,821 | +16 (+0.89%) | 60,200 |
24 Jan 2023 | JPY | 1,790 | 1,805 | 1,789 | 1,805 | 1,805 | +16 (+0.89%) | 42,500 |
23 Jan 2023 | JPY | 1,790 | 1,791 | 1,778 | 1,789 | 1,789 | +15 (+0.85%) | 16,300 |