Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,510 | 1,520 | 1,450 | 1,450 | 1,450 | -60 (-3.97%) | 36,700 |
20 Apr 2007 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 19,900 |
19 Apr 2007 | JPY | 1,540 | 1,550 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 13,600 |
18 Apr 2007 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 13,700 |
17 Apr 2007 | JPY | 1,540 | 1,550 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 27,500 |
16 Apr 2007 | JPY | 1,530 | 1,560 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 18,900 |
13 Apr 2007 | JPY | 1,550 | 1,560 | 1,520 | 1,540 | 1,540 | -20 (-1.28%) | 26,100 |
12 Apr 2007 | JPY | 1,570 | 1,570 | 1,510 | 1,560 | 1,560 | -10 (-0.64%) | 39,800 |
11 Apr 2007 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 30,500 |
10 Apr 2007 | JPY | 1,580 | 1,580 | 1,550 | 1,580 | 1,580 | 0.0 (0.0%) | 34,300 |
9 Apr 2007 | JPY | 1,520 | 1,600 | 1,510 | 1,580 | 1,580 | +60 (+3.95%) | 62,300 |
6 Apr 2007 | JPY | 1,520 | 1,540 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 32,800 |
5 Apr 2007 | JPY | 1,480 | 1,530 | 1,480 | 1,510 | 1,510 | -10 (-0.66%) | 27,500 |
4 Apr 2007 | JPY | 1,500 | 1,560 | 1,480 | 1,520 | 1,520 | +40 (+2.70%) | 57,700 |
3 Apr 2007 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 43,100 |
2 Apr 2007 | JPY | 1,470 | 1,480 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 37,900 |
30 Mar 2007 | JPY | 1,460 | 1,470 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 27,600 |
29 Mar 2007 | JPY | 1,440 | 1,450 | 1,400 | 1,450 | 1,450 | +10 (+0.69%) | 60,000 |
28 Mar 2007 | JPY | 1,440 | 1,460 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 31,500 |
27 Mar 2007 | JPY | 1,450 | 1,470 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 18,500 |
26 Mar 2007 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 18,100 |
23 Mar 2007 | JPY | 1,490 | 1,490 | 1,440 | 1,480 | 1,480 | 0.0 (0.0%) | 86,300 |
22 Mar 2007 | JPY | 1,460 | 1,490 | 1,450 | 1,480 | 1,480 | -20 (-1.33%) | 74,200 |
20 Mar 2007 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 21,800 |
19 Mar 2007 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 15,700 |
16 Mar 2007 | JPY | 1,550 | 1,550 | 1,510 | 1,530 | 1,530 | -10 (-0.65%) | 34,700 |
15 Mar 2007 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 33,900 |
14 Mar 2007 | JPY | 1,570 | 1,570 | 1,520 | 1,540 | 1,540 | -40 (-2.53%) | 65,700 |
13 Mar 2007 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 24,600 |
12 Mar 2007 | JPY | 1,580 | 1,600 | 1,580 | 1,590 | 1,590 | +30 (+1.92%) | 14,900 |