Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,600 | 1,600 | 1,540 | 1,550 | 1,550 | -30 (-1.90%) | 59,600 |
24 Jan 2007 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 33,400 |
23 Jan 2007 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 39,200 |
22 Jan 2007 | JPY | 1,620 | 1,620 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 36,500 |
19 Jan 2007 | JPY | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 63,800 |
18 Jan 2007 | JPY | 1,590 | 1,610 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 42,700 |
17 Jan 2007 | JPY | 1,590 | 1,610 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 53,100 |
16 Jan 2007 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | +20 (+1.27%) | 44,500 |
15 Jan 2007 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | -20 (-1.26%) | 28,200 |
12 Jan 2007 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 17,800 |
11 Jan 2007 | JPY | 1,580 | 1,630 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 153,500 |
10 Jan 2007 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 28,800 |
9 Jan 2007 | JPY | 1,550 | 1,590 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 34,100 |
5 Jan 2007 | JPY | 1,570 | 1,590 | 1,560 | 1,570 | 1,570 | -20 (-1.26%) | 32,100 |
4 Jan 2007 | JPY | 1,590 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 18,400 |
29 Dec 2006 | JPY | 1,580 | 1,600 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 55,000 |
28 Dec 2006 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 54,600 |
27 Dec 2006 | JPY | 1,600 | 1,620 | 1,580 | 1,610 | 1,610 | 0.0 (0.0%) | 121,400 |
26 Dec 2006 | JPY | 1,560 | 1,610 | 1,550 | 1,610 | 1,610 | +40 (+2.55%) | 250,500 |
25 Dec 2006 | JPY | 1,530 | 1,570 | 1,510 | 1,570 | 1,570 | +70 (+4.67%) | 198,000 |
22 Dec 2006 | JPY | 1,440 | 1,500 | 1,440 | 1,500 | 1,500 | +50 (+3.45%) | 100,000 |
21 Dec 2006 | JPY | 1,460 | 1,470 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 35,700 |
20 Dec 2006 | JPY | 1,440 | 1,480 | 1,440 | 1,480 | 1,480 | +10 (+0.68%) | 57,200 |
19 Dec 2006 | JPY | 1,430 | 1,470 | 1,420 | 1,470 | 1,470 | +10 (+0.68%) | 51,500 |
18 Dec 2006 | JPY | 1,420 | 1,470 | 1,420 | 1,460 | 1,460 | +60 (+4.29%) | 67,500 |
15 Dec 2006 | JPY | 1,410 | 1,430 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 60,200 |
14 Dec 2006 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 61,500 |
13 Dec 2006 | JPY | 1,450 | 1,450 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 63,400 |
12 Dec 2006 | JPY | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 64,100 |
11 Dec 2006 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 43,300 |