Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,480 | 1,490 | 1,460 | 1,490 | 1,490 | 0.0 (0.0%) | 48,400 |
7 Dec 2006 | JPY | 1,500 | 1,510 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 32,400 |
6 Dec 2006 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 54,300 |
5 Dec 2006 | JPY | 1,510 | 1,510 | 1,490 | 1,510 | 1,510 | -20 (-1.31%) | 29,300 |
4 Dec 2006 | JPY | 1,500 | 1,530 | 1,480 | 1,530 | 1,530 | +10 (+0.66%) | 51,600 |
1 Dec 2006 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | -50 (-3.18%) | 50,200 |
30 Nov 2006 | JPY | 1,550 | 1,580 | 1,530 | 1,570 | 1,570 | +30 (+1.95%) | 141,100 |
29 Nov 2006 | JPY | 1,430 | 1,560 | 1,430 | 1,540 | 1,540 | +120 (+8.45%) | 106,600 |
28 Nov 2006 | JPY | 1,400 | 1,420 | 1,390 | 1,420 | 1,420 | +10 (+0.71%) | 39,000 |
27 Nov 2006 | JPY | 1,370 | 1,420 | 1,370 | 1,410 | 1,410 | -10 (-0.70%) | 44,500 |
24 Nov 2006 | JPY | 1,420 | 1,430 | 1,340 | 1,420 | 1,420 | 0.0 (0.0%) | 85,800 |
23 Nov 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,330 | 1,420 | 1,300 | 1,420 | 1,420 | +60 (+4.41%) | 132,900 |
21 Nov 2006 | JPY | 1,420 | 1,450 | 1,360 | 1,360 | 1,360 | -90 (-6.21%) | 81,400 |
20 Nov 2006 | JPY | 1,530 | 1,530 | 1,430 | 1,450 | 1,450 | -60 (-3.97%) | 77,600 |
17 Nov 2006 | JPY | 1,540 | 1,550 | 1,470 | 1,510 | 1,510 | -80 (-5.03%) | 120,200 |
16 Nov 2006 | JPY | 1,630 | 1,630 | 1,550 | 1,590 | 1,590 | -60 (-3.64%) | 91,800 |
15 Nov 2006 | JPY | 1,690 | 1,690 | 1,630 | 1,650 | 1,650 | -40 (-2.37%) | 45,600 |
14 Nov 2006 | JPY | 1,660 | 1,720 | 1,660 | 1,690 | 1,690 | +40 (+2.42%) | 108,100 |
13 Nov 2006 | JPY | 1,710 | 1,730 | 1,650 | 1,650 | 1,650 | -110 (-6.25%) | 75,600 |
10 Nov 2006 | JPY | 1,730 | 1,760 | 1,730 | 1,760 | 1,760 | 0.0 (0.0%) | 61,800 |
9 Nov 2006 | JPY | 1,780 | 1,790 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 31,500 |
8 Nov 2006 | JPY | 1,840 | 1,850 | 1,790 | 1,800 | 1,800 | -80 (-4.26%) | 59,500 |
7 Nov 2006 | JPY | 1,850 | 1,880 | 1,810 | 1,880 | 1,880 | +40 (+2.17%) | 74,200 |
6 Nov 2006 | JPY | 1,830 | 1,860 | 1,830 | 1,840 | 1,840 | -20 (-1.08%) | 29,700 |
3 Nov 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,860 | 1,870 | 1,840 | 1,860 | 1,860 | -30 (-1.59%) | 44,700 |
1 Nov 2006 | JPY | 1,910 | 1,910 | 1,870 | 1,890 | 1,890 | -30 (-1.56%) | 47,600 |
31 Oct 2006 | JPY | 1,870 | 1,930 | 1,860 | 1,920 | 1,920 | +30 (+1.59%) | 74,100 |
30 Oct 2006 | JPY | 1,850 | 1,900 | 1,810 | 1,890 | 1,890 | +50 (+2.72%) | 74,800 |