Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 2,080 | 2,110 | 2,060 | 2,110 | 2,110 | +10 (+0.48%) | 15,800 |
14 Sep 2006 | JPY | 2,080 | 2,100 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 21,400 |
13 Sep 2006 | JPY | 2,150 | 2,160 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 20,200 |
12 Sep 2006 | JPY | 2,150 | 2,170 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 21,300 |
11 Sep 2006 | JPY | 2,190 | 2,190 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 18,800 |
8 Sep 2006 | JPY | 2,160 | 2,200 | 2,150 | 2,200 | 2,200 | +20 (+0.92%) | 47,800 |
7 Sep 2006 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | -40 (-1.80%) | 26,700 |
6 Sep 2006 | JPY | 2,230 | 2,240 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 28,300 |
5 Sep 2006 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 13,400 |
4 Sep 2006 | JPY | 2,250 | 2,280 | 2,240 | 2,260 | 2,260 | +20 (+0.89%) | 16,100 |
1 Sep 2006 | JPY | 2,220 | 2,240 | 2,190 | 2,240 | 2,240 | -10 (-0.44%) | 22,500 |
31 Aug 2006 | JPY | 2,170 | 2,250 | 2,150 | 2,250 | 2,250 | +90 (+4.17%) | 44,500 |
30 Aug 2006 | JPY | 2,130 | 2,160 | 2,120 | 2,160 | 2,160 | +30 (+1.41%) | 17,900 |
29 Aug 2006 | JPY | 2,110 | 2,130 | 2,100 | 2,130 | 2,130 | +40 (+1.91%) | 9,100 |
28 Aug 2006 | JPY | 2,140 | 2,140 | 2,040 | 2,090 | 2,090 | -50 (-2.34%) | 86,300 |
25 Aug 2006 | JPY | 2,150 | 2,150 | 2,130 | 2,140 | 2,140 | 0.0 (0.0%) | 12,100 |
24 Aug 2006 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -40 (-1.83%) | 20,300 |
23 Aug 2006 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 7,600 |
22 Aug 2006 | JPY | 2,160 | 2,180 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 12,600 |
21 Aug 2006 | JPY | 2,190 | 2,190 | 2,140 | 2,160 | 2,160 | -30 (-1.37%) | 23,900 |
18 Aug 2006 | JPY | 2,190 | 2,190 | 2,160 | 2,190 | 2,190 | +10 (+0.46%) | 23,100 |
17 Aug 2006 | JPY | 2,200 | 2,220 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 38,900 |
16 Aug 2006 | JPY | 2,080 | 2,200 | 2,070 | 2,190 | 2,190 | +130 (+6.31%) | 58,000 |
15 Aug 2006 | JPY | 2,070 | 2,070 | 2,040 | 2,060 | 2,060 | -20 (-0.96%) | 24,200 |
14 Aug 2006 | JPY | 2,000 | 2,100 | 2,000 | 2,080 | 2,080 | +50 (+2.46%) | 17,900 |
11 Aug 2006 | JPY | 2,040 | 2,050 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 22,900 |
10 Aug 2006 | JPY | 2,020 | 2,040 | 2,000 | 2,040 | 2,040 | +10 (+0.49%) | 25,200 |
9 Aug 2006 | JPY | 1,980 | 2,030 | 1,980 | 2,030 | 2,030 | +50 (+2.53%) | 25,700 |
8 Aug 2006 | JPY | 1,970 | 1,990 | 1,940 | 1,980 | 1,980 | +10 (+0.51%) | 17,300 |
7 Aug 2006 | JPY | 2,000 | 2,000 | 1,910 | 1,970 | 1,970 | -30 (-1.50%) | 33,500 |