Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 | +20 (+1.01%) | 18,800 |
3 Aug 2006 | JPY | 1,930 | 2,050 | 1,930 | 1,980 | 1,980 | +30 (+1.54%) | 25,800 |
2 Aug 2006 | JPY | 1,880 | 1,950 | 1,880 | 1,950 | 1,950 | +20 (+1.04%) | 18,700 |
1 Aug 2006 | JPY | 1,910 | 1,950 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 13,000 |
31 Jul 2006 | JPY | 1,880 | 1,960 | 1,860 | 1,950 | 1,950 | +80 (+4.28%) | 37,800 |
28 Jul 2006 | JPY | 1,820 | 1,870 | 1,770 | 1,870 | 1,870 | 0.0 (0.0%) | 55,500 |
27 Jul 2006 | JPY | 1,820 | 1,870 | 1,760 | 1,870 | 1,870 | +60 (+3.31%) | 32,800 |
26 Jul 2006 | JPY | 1,820 | 1,850 | 1,780 | 1,810 | 1,810 | -10 (-0.55%) | 13,300 |
25 Jul 2006 | JPY | 1,890 | 1,890 | 1,800 | 1,820 | 1,820 | +30 (+1.68%) | 23,700 |
24 Jul 2006 | JPY | 1,770 | 1,800 | 1,770 | 1,790 | 1,790 | -20 (-1.10%) | 15,400 |
21 Jul 2006 | JPY | 1,770 | 1,810 | 1,770 | 1,810 | 1,810 | -10 (-0.55%) | 24,100 |
20 Jul 2006 | JPY | 1,780 | 1,820 | 1,760 | 1,820 | 1,820 | +90 (+5.20%) | 37,100 |
19 Jul 2006 | JPY | 1,750 | 1,800 | 1,720 | 1,730 | 1,730 | -40 (-2.26%) | 47,900 |
18 Jul 2006 | JPY | 1,860 | 1,860 | 1,750 | 1,770 | 1,770 | -120 (-6.35%) | 39,400 |
17 Jul 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,920 | 1,940 | 1,880 | 1,890 | 1,890 | -30 (-1.56%) | 24,400 |
13 Jul 2006 | JPY | 1,860 | 1,960 | 1,860 | 1,920 | 1,920 | +10 (+0.52%) | 46,300 |
12 Jul 2006 | JPY | 1,960 | 1,970 | 1,860 | 1,910 | 1,910 | -60 (-3.05%) | 29,200 |
11 Jul 2006 | JPY | 1,990 | 1,990 | 1,960 | 1,970 | 1,970 | -10 (-0.51%) | 16,700 |
10 Jul 2006 | JPY | 1,960 | 1,980 | 1,940 | 1,980 | 1,980 | 0.0 (0.0%) | 16,300 |
7 Jul 2006 | JPY | 2,000 | 2,000 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 23,700 |
6 Jul 2006 | JPY | 2,010 | 2,020 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 34,200 |
5 Jul 2006 | JPY | 2,030 | 2,040 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 33,200 |
4 Jul 2006 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +50 (+2.51%) | 43,800 |
3 Jul 2006 | JPY | 1,990 | 2,020 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 39,400 |
30 Jun 2006 | JPY | 1,990 | 1,990 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 25,200 |
29 Jun 2006 | JPY | 1,950 | 1,970 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 14,000 |
28 Jun 2006 | JPY | 1,950 | 1,970 | 1,930 | 1,960 | 1,960 | -20 (-1.01%) | 13,600 |
27 Jun 2006 | JPY | 1,970 | 1,980 | 1,950 | 1,980 | 1,980 | +20 (+1.02%) | 8,000 |
26 Jun 2006 | JPY | 1,960 | 1,970 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 9,600 |