Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 2,000 | 2,000 | 1,940 | 1,960 | 1,960 | -30 (-1.51%) | 20,800 |
22 Jun 2006 | JPY | 1,950 | 1,990 | 1,950 | 1,990 | 1,990 | +60 (+3.11%) | 19,100 |
21 Jun 2006 | JPY | 1,960 | 1,990 | 1,900 | 1,930 | 1,930 | -40 (-2.03%) | 37,600 |
20 Jun 2006 | JPY | 2,000 | 2,000 | 1,930 | 1,970 | 1,970 | -30 (-1.50%) | 22,400 |
19 Jun 2006 | JPY | 2,050 | 2,050 | 1,970 | 2,000 | 2,000 | -20 (-0.99%) | 27,200 |
16 Jun 2006 | JPY | 2,010 | 2,040 | 1,990 | 2,020 | 2,020 | +40 (+2.02%) | 57,100 |
15 Jun 2006 | JPY | 1,960 | 1,980 | 1,940 | 1,980 | 1,980 | +30 (+1.54%) | 38,000 |
14 Jun 2006 | JPY | 1,900 | 1,980 | 1,900 | 1,950 | 1,950 | +10 (+0.52%) | 43,200 |
13 Jun 2006 | JPY | 1,980 | 2,000 | 1,940 | 1,940 | 1,940 | -90 (-4.43%) | 57,500 |
12 Jun 2006 | JPY | 1,950 | 2,040 | 1,930 | 2,030 | 2,030 | +80 (+4.10%) | 58,100 |
9 Jun 2006 | JPY | 1,950 | 2,030 | 1,860 | 1,950 | 1,950 | -40 (-2.01%) | 157,100 |
8 Jun 2006 | JPY | 2,020 | 2,070 | 1,980 | 1,990 | 1,990 | -120 (-5.69%) | 76,800 |
7 Jun 2006 | JPY | 2,180 | 2,180 | 2,110 | 2,110 | 2,110 | -70 (-3.21%) | 22,700 |
6 Jun 2006 | JPY | 2,160 | 2,180 | 2,150 | 2,180 | 2,180 | -10 (-0.46%) | 13,600 |
5 Jun 2006 | JPY | 2,210 | 2,210 | 2,150 | 2,190 | 2,190 | -10 (-0.45%) | 31,200 |
2 Jun 2006 | JPY | 2,190 | 2,200 | 2,120 | 2,200 | 2,200 | -10 (-0.45%) | 55,400 |
1 Jun 2006 | JPY | 2,250 | 2,280 | 2,200 | 2,210 | 2,210 | -70 (-3.07%) | 32,300 |
31 May 2006 | JPY | 2,200 | 2,280 | 2,170 | 2,280 | 2,280 | +60 (+2.70%) | 48,700 |
30 May 2006 | JPY | 2,200 | 2,240 | 2,180 | 2,220 | 2,220 | -20 (-0.89%) | 28,100 |
29 May 2006 | JPY | 2,280 | 2,280 | 2,210 | 2,240 | 2,240 | 0.0 (0.0%) | 32,300 |
26 May 2006 | JPY | 2,230 | 2,270 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 35,800 |
25 May 2006 | JPY | 2,260 | 2,260 | 2,160 | 2,210 | 2,210 | -10 (-0.45%) | 46,200 |
24 May 2006 | JPY | 2,240 | 2,260 | 2,150 | 2,220 | 2,220 | -30 (-1.33%) | 81,300 |
23 May 2006 | JPY | 2,300 | 2,320 | 2,230 | 2,250 | 2,250 | -70 (-3.02%) | 61,400 |
22 May 2006 | JPY | 2,390 | 2,410 | 2,310 | 2,320 | 2,320 | -60 (-2.52%) | 34,300 |
19 May 2006 | JPY | 2,380 | 2,390 | 2,350 | 2,380 | 2,380 | -30 (-1.24%) | 40,800 |
18 May 2006 | JPY | 2,420 | 2,420 | 2,380 | 2,410 | 2,410 | -40 (-1.63%) | 26,600 |
17 May 2006 | JPY | 2,440 | 2,450 | 2,410 | 2,450 | 2,450 | +10 (+0.41%) | 54,400 |
16 May 2006 | JPY | 2,480 | 2,490 | 2,420 | 2,440 | 2,440 | -50 (-2.01%) | 41,400 |
15 May 2006 | JPY | 2,480 | 2,490 | 2,460 | 2,490 | 2,490 | 0.0 (0.0%) | 29,600 |