Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 2,490 | 2,490 | 2,460 | 2,490 | 2,490 | -20 (-0.80%) | 39,900 |
11 May 2006 | JPY | 2,530 | 2,540 | 2,460 | 2,510 | 2,510 | -30 (-1.18%) | 83,900 |
10 May 2006 | JPY | 2,530 | 2,540 | 2,490 | 2,540 | 2,540 | +20 (+0.79%) | 70,800 |
9 May 2006 | JPY | 2,510 | 2,550 | 2,480 | 2,520 | 2,520 | +20 (+0.80%) | 49,400 |
8 May 2006 | JPY | 2,550 | 2,550 | 2,490 | 2,500 | 2,500 | -40 (-1.57%) | 49,300 |
5 May 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,500 | 2,540 | 2,490 | 2,540 | 2,540 | +40 (+1.60%) | 26,000 |
1 May 2006 | JPY | 2,550 | 2,580 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 36,200 |
28 Apr 2006 | JPY | 2,530 | 2,560 | 2,470 | 2,560 | 2,560 | +20 (+0.79%) | 78,800 |
27 Apr 2006 | JPY | 2,460 | 2,540 | 2,450 | 2,540 | 2,540 | +70 (+2.83%) | 39,200 |
26 Apr 2006 | JPY | 2,540 | 2,540 | 2,440 | 2,470 | 2,470 | -70 (-2.76%) | 84,600 |
25 Apr 2006 | JPY | 2,550 | 2,550 | 2,500 | 2,540 | 2,540 | +60 (+2.42%) | 95,700 |
24 Apr 2006 | JPY | 2,460 | 2,480 | 2,420 | 2,480 | 2,480 | -20 (-0.80%) | 70,100 |
21 Apr 2006 | JPY | 2,500 | 2,510 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 33,900 |
20 Apr 2006 | JPY | 2,510 | 2,510 | 2,480 | 2,500 | 2,500 | -20 (-0.79%) | 39,200 |
19 Apr 2006 | JPY | 2,570 | 2,570 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 25,800 |
18 Apr 2006 | JPY | 2,510 | 2,560 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 46,000 |
17 Apr 2006 | JPY | 2,560 | 2,560 | 2,510 | 2,550 | 2,550 | -10 (-0.39%) | 41,300 |
14 Apr 2006 | JPY | 2,590 | 2,590 | 2,550 | 2,560 | 2,560 | -10 (-0.39%) | 28,400 |
13 Apr 2006 | JPY | 2,580 | 2,600 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 37,900 |
12 Apr 2006 | JPY | 2,610 | 2,610 | 2,570 | 2,570 | 2,570 | -50 (-1.91%) | 79,400 |
11 Apr 2006 | JPY | 2,650 | 2,650 | 2,610 | 2,620 | 2,620 | -30 (-1.13%) | 38,700 |
10 Apr 2006 | JPY | 2,680 | 2,680 | 2,640 | 2,650 | 2,650 | -20 (-0.75%) | 46,600 |
7 Apr 2006 | JPY | 2,670 | 2,680 | 2,650 | 2,670 | 2,670 | 0.0 (0.0%) | 44,100 |
6 Apr 2006 | JPY | 2,710 | 2,730 | 2,650 | 2,670 | 2,670 | -50 (-1.84%) | 69,100 |
5 Apr 2006 | JPY | 2,720 | 2,750 | 2,710 | 2,720 | 2,720 | -10 (-0.37%) | 44,400 |
4 Apr 2006 | JPY | 2,710 | 2,750 | 2,710 | 2,730 | 2,730 | +20 (+0.74%) | 41,600 |
3 Apr 2006 | JPY | 2,710 | 2,720 | 2,690 | 2,710 | 2,710 | +10 (+0.37%) | 33,600 |