Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 2,730 | 2,740 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 35,200 |
30 Mar 2006 | JPY | 2,720 | 2,740 | 2,690 | 2,740 | 2,740 | +30 (+1.11%) | 46,700 |
29 Mar 2006 | JPY | 2,700 | 2,710 | 2,680 | 2,710 | 2,710 | +20 (+0.74%) | 34,400 |
28 Mar 2006 | JPY | 2,680 | 2,710 | 2,680 | 2,690 | 2,690 | -10 (-0.37%) | 9,900 |
27 Mar 2006 | JPY | 2,700 | 2,720 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 29,400 |
24 Mar 2006 | JPY | 2,690 | 2,700 | 2,670 | 2,690 | 2,690 | +20 (+0.75%) | 21,300 |
23 Mar 2006 | JPY | 2,700 | 2,720 | 2,640 | 2,670 | 2,670 | -10 (-0.37%) | 60,200 |
22 Mar 2006 | JPY | 2,710 | 2,710 | 2,670 | 2,680 | 2,680 | -20 (-0.74%) | 33,000 |
21 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,710 | 2,710 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 32,600 |
17 Mar 2006 | JPY | 2,680 | 2,680 | 2,650 | 2,680 | 2,680 | 0.0 (0.0%) | 24,700 |
16 Mar 2006 | JPY | 2,680 | 2,680 | 2,620 | 2,680 | 2,680 | +10 (+0.37%) | 41,200 |
15 Mar 2006 | JPY | 2,730 | 2,730 | 2,630 | 2,670 | 2,670 | -70 (-2.55%) | 122,500 |
14 Mar 2006 | JPY | 2,780 | 2,780 | 2,690 | 2,740 | 2,740 | -40 (-1.44%) | 66,900 |
13 Mar 2006 | JPY | 2,820 | 2,830 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 52,400 |
10 Mar 2006 | JPY | 2,770 | 2,780 | 2,650 | 2,750 | 2,750 | 0.0 (0.0%) | 105,300 |
9 Mar 2006 | JPY | 2,740 | 2,870 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 51,400 |
8 Mar 2006 | JPY | 2,750 | 2,760 | 2,720 | 2,730 | 2,730 | -70 (-2.50%) | 26,300 |
7 Mar 2006 | JPY | 2,780 | 2,810 | 2,730 | 2,800 | 2,800 | -10 (-0.36%) | 29,100 |
6 Mar 2006 | JPY | 2,860 | 2,880 | 2,720 | 2,810 | 2,810 | 0.0 (0.0%) | 55,000 |
3 Mar 2006 | JPY | 2,860 | 2,870 | 2,760 | 2,810 | 2,810 | -60 (-2.09%) | 45,800 |
2 Mar 2006 | JPY | 2,960 | 2,960 | 2,870 | 2,870 | 2,870 | -80 (-2.71%) | 47,300 |
1 Mar 2006 | JPY | 2,990 | 3,030 | 2,940 | 2,950 | 2,950 | -150 (-4.84%) | 33,800 |
28 Feb 2006 | JPY | 3,000 | 3,110 | 2,960 | 3,100 | 3,100 | +120 (+4.03%) | 76,600 |
27 Feb 2006 | JPY | 2,910 | 2,980 | 2,910 | 2,980 | 2,980 | +20 (+0.68%) | 49,600 |
24 Feb 2006 | JPY | 2,970 | 3,000 | 2,920 | 2,960 | 2,960 | +20 (+0.68%) | 14,200 |
23 Feb 2006 | JPY | 2,830 | 2,950 | 2,830 | 2,940 | 2,940 | +110 (+3.89%) | 23,100 |
22 Feb 2006 | JPY | 2,780 | 2,830 | 2,750 | 2,830 | 2,830 | +30 (+1.07%) | 28,700 |
21 Feb 2006 | JPY | 2,670 | 2,800 | 2,670 | 2,800 | 2,800 | +90 (+3.32%) | 35,100 |
20 Feb 2006 | JPY | 2,730 | 2,750 | 2,670 | 2,710 | 2,710 | -110 (-3.90%) | 48,400 |