Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 2,750 | 2,840 | 2,710 | 2,820 | 2,820 | +20 (+0.71%) | 78,100 |
16 Feb 2006 | JPY | 2,850 | 2,880 | 2,770 | 2,800 | 2,800 | -60 (-2.10%) | 32,300 |
15 Feb 2006 | JPY | 2,890 | 2,930 | 2,840 | 2,860 | 2,860 | -30 (-1.04%) | 30,300 |
14 Feb 2006 | JPY | 2,820 | 2,890 | 2,750 | 2,890 | 2,890 | +10 (+0.35%) | 57,400 |
13 Feb 2006 | JPY | 2,950 | 2,960 | 2,840 | 2,880 | 2,880 | -70 (-2.37%) | 56,600 |
10 Feb 2006 | JPY | 2,960 | 2,960 | 2,890 | 2,950 | 2,950 | -20 (-0.67%) | 40,400 |
9 Feb 2006 | JPY | 2,970 | 3,010 | 2,950 | 2,970 | 2,970 | -20 (-0.67%) | 28,000 |
8 Feb 2006 | JPY | 2,980 | 3,020 | 2,950 | 2,990 | 2,990 | 0.0 (0.0%) | 35,100 |
7 Feb 2006 | JPY | 3,000 | 3,000 | 2,960 | 2,990 | 2,990 | 0.0 (0.0%) | 13,700 |
6 Feb 2006 | JPY | 2,930 | 3,000 | 2,930 | 2,990 | 2,990 | +10 (+0.34%) | 44,500 |
3 Feb 2006 | JPY | 3,000 | 3,010 | 2,960 | 2,980 | 2,980 | -70 (-2.30%) | 48,700 |
2 Feb 2006 | JPY | 3,050 | 3,070 | 3,020 | 3,050 | 3,050 | -20 (-0.65%) | 43,200 |
1 Feb 2006 | JPY | 3,070 | 3,080 | 3,010 | 3,070 | 3,070 | -50 (-1.60%) | 86,200 |
31 Jan 2006 | JPY | 3,030 | 3,170 | 3,010 | 3,120 | 3,120 | +90 (+2.97%) | 176,900 |
30 Jan 2006 | JPY | 2,840 | 3,070 | 2,810 | 3,030 | 3,030 | +190 (+6.69%) | 183,900 |
27 Jan 2006 | JPY | 2,850 | 2,850 | 2,790 | 2,840 | 2,840 | +30 (+1.07%) | 39,300 |
26 Jan 2006 | JPY | 2,740 | 2,830 | 2,740 | 2,810 | 2,810 | +50 (+1.81%) | 29,600 |
25 Jan 2006 | JPY | 2,760 | 2,770 | 2,730 | 2,760 | 2,760 | +30 (+1.10%) | 19,500 |
24 Jan 2006 | JPY | 2,720 | 2,740 | 2,700 | 2,730 | 2,730 | +50 (+1.87%) | 15,000 |
23 Jan 2006 | JPY | 2,740 | 2,780 | 2,680 | 2,680 | 2,680 | -70 (-2.55%) | 40,100 |
20 Jan 2006 | JPY | 2,750 | 2,860 | 2,730 | 2,750 | 2,750 | +10 (+0.36%) | 48,800 |
19 Jan 2006 | JPY | 2,510 | 2,830 | 2,510 | 2,740 | 2,740 | +130 (+4.98%) | 49,300 |
18 Jan 2006 | JPY | 2,690 | 2,690 | 2,510 | 2,610 | 2,610 | -130 (-4.74%) | 100,000 |
17 Jan 2006 | JPY | 2,800 | 2,830 | 2,700 | 2,740 | 2,740 | -90 (-3.18%) | 73,600 |
16 Jan 2006 | JPY | 2,780 | 2,860 | 2,780 | 2,830 | 2,830 | +50 (+1.80%) | 63,900 |
13 Jan 2006 | JPY | 2,730 | 2,790 | 2,730 | 2,780 | 2,780 | +30 (+1.09%) | 31,500 |
12 Jan 2006 | JPY | 2,700 | 2,760 | 2,690 | 2,750 | 2,750 | +50 (+1.85%) | 43,000 |
11 Jan 2006 | JPY | 2,730 | 2,730 | 2,660 | 2,700 | 2,700 | -20 (-0.74%) | 37,400 |
10 Jan 2006 | JPY | 2,780 | 2,800 | 2,720 | 2,720 | 2,720 | -10 (-0.37%) | 36,200 |
9 Jan 2006 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |