Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 2,690 | 2,800 | 2,680 | 2,730 | 2,730 | +50 (+1.87%) | 107,900 |
5 Jan 2006 | JPY | 2,660 | 2,700 | 2,660 | 2,680 | 2,680 | +30 (+1.13%) | 24,600 |
4 Jan 2006 | JPY | 2,700 | 2,700 | 2,640 | 2,650 | 2,650 | -50 (-1.85%) | 22,300 |
3 Jan 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,610 | 2,700 | 2,570 | 2,700 | 2,700 | +90 (+3.45%) | 46,400 |
29 Dec 2005 | JPY | 2,620 | 2,680 | 2,600 | 2,610 | 2,610 | +20 (+0.77%) | 82,500 |
28 Dec 2005 | JPY | 2,590 | 2,620 | 2,560 | 2,590 | 2,590 | 0.0 (0.0%) | 32,600 |
27 Dec 2005 | JPY | 2,570 | 2,600 | 2,550 | 2,590 | 2,590 | 0.0 (0.0%) | 43,500 |
26 Dec 2005 | JPY | 2,600 | 2,620 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 44,100 |
23 Dec 2005 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,640 | 2,640 | 2,560 | 2,590 | 2,590 | -40 (-1.52%) | 48,400 |
21 Dec 2005 | JPY | 2,570 | 2,630 | 2,540 | 2,630 | 2,630 | +50 (+1.94%) | 53,500 |
20 Dec 2005 | JPY | 2,520 | 2,580 | 2,520 | 2,580 | 2,580 | +30 (+1.18%) | 26,500 |
19 Dec 2005 | JPY | 2,560 | 2,600 | 2,540 | 2,550 | 2,550 | -40 (-1.54%) | 30,900 |
16 Dec 2005 | JPY | 2,600 | 2,600 | 2,540 | 2,590 | 2,590 | -10 (-0.38%) | 36,600 |
15 Dec 2005 | JPY | 2,590 | 2,680 | 2,540 | 2,600 | 2,600 | -20 (-0.76%) | 57,400 |
14 Dec 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,620 | 2,620 | 0.0 (0.0%) | 30,100 |
13 Dec 2005 | JPY | 2,690 | 2,690 | 2,610 | 2,620 | 2,620 | -50 (-1.87%) | 43,500 |
12 Dec 2005 | JPY | 2,610 | 2,720 | 2,570 | 2,670 | 2,670 | +30 (+1.14%) | 141,700 |
9 Dec 2005 | JPY | 2,420 | 2,650 | 2,410 | 2,640 | 2,640 | +190 (+7.76%) | 111,600 |
8 Dec 2005 | JPY | 2,470 | 2,480 | 2,400 | 2,450 | 2,450 | -30 (-1.21%) | 55,700 |
7 Dec 2005 | JPY | 2,490 | 2,510 | 2,460 | 2,480 | 2,480 | -20 (-0.80%) | 51,400 |
6 Dec 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 43,800 |
5 Dec 2005 | JPY | 2,510 | 2,550 | 2,500 | 2,520 | 2,520 | -10 (-0.40%) | 38,400 |
2 Dec 2005 | JPY | 2,500 | 2,580 | 2,470 | 2,530 | 2,530 | +30 (+1.20%) | 96,200 |
1 Dec 2005 | JPY | 2,430 | 2,500 | 2,400 | 2,500 | 2,500 | +90 (+3.73%) | 54,000 |
30 Nov 2005 | JPY | 2,420 | 2,440 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 24,000 |
29 Nov 2005 | JPY | 2,400 | 2,440 | 2,380 | 2,400 | 2,400 | -20 (-0.83%) | 40,300 |
28 Nov 2005 | JPY | 2,430 | 2,440 | 2,360 | 2,420 | 2,420 | -20 (-0.82%) | 26,300 |