Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 2,410 | 2,450 | 2,320 | 2,440 | 2,440 | +20 (+0.83%) | 34,200 |
24 Nov 2005 | JPY | 2,490 | 2,490 | 2,410 | 2,420 | 2,420 | -50 (-2.02%) | 27,400 |
23 Nov 2005 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,450 | 2,480 | 2,430 | 2,470 | 2,470 | -10 (-0.40%) | 27,200 |
21 Nov 2005 | JPY | 2,490 | 2,500 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 35,300 |
18 Nov 2005 | JPY | 2,470 | 2,500 | 2,430 | 2,500 | 2,500 | +40 (+1.63%) | 32,300 |
17 Nov 2005 | JPY | 2,440 | 2,480 | 2,420 | 2,460 | 2,460 | +60 (+2.50%) | 28,000 |
16 Nov 2005 | JPY | 2,360 | 2,430 | 2,350 | 2,400 | 2,400 | +10 (+0.42%) | 37,000 |
15 Nov 2005 | JPY | 2,390 | 2,410 | 2,380 | 2,390 | 2,390 | -30 (-1.24%) | 29,300 |
14 Nov 2005 | JPY | 2,510 | 2,510 | 2,400 | 2,420 | 2,420 | -60 (-2.42%) | 43,300 |
11 Nov 2005 | JPY | 2,420 | 2,510 | 2,400 | 2,480 | 2,480 | +40 (+1.64%) | 51,300 |
10 Nov 2005 | JPY | 2,480 | 2,490 | 2,400 | 2,440 | 2,440 | -50 (-2.01%) | 48,000 |
9 Nov 2005 | JPY | 2,530 | 2,540 | 2,490 | 2,490 | 2,490 | -80 (-3.11%) | 44,100 |
8 Nov 2005 | JPY | 2,500 | 2,580 | 2,430 | 2,570 | 2,570 | +80 (+3.21%) | 104,300 |
7 Nov 2005 | JPY | 2,460 | 2,490 | 2,450 | 2,490 | 2,490 | +50 (+2.05%) | 31,200 |
4 Nov 2005 | JPY | 2,480 | 2,490 | 2,420 | 2,440 | 2,440 | +60 (+2.52%) | 55,300 |
3 Nov 2005 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,450 | 2,500 | 2,350 | 2,380 | 2,380 | -50 (-2.06%) | 126,200 |
1 Nov 2005 | JPY | 2,350 | 2,450 | 2,340 | 2,430 | 2,430 | +120 (+5.19%) | 67,700 |
31 Oct 2005 | JPY | 2,320 | 2,360 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 76,300 |
28 Oct 2005 | JPY | 2,300 | 2,320 | 2,280 | 2,300 | 2,300 | -10 (-0.43%) | 34,000 |
27 Oct 2005 | JPY | 2,260 | 2,330 | 2,250 | 2,310 | 2,310 | +50 (+2.21%) | 100,000 |
26 Oct 2005 | JPY | 2,200 | 2,260 | 2,190 | 2,260 | 2,260 | +80 (+3.67%) | 48,500 |
25 Oct 2005 | JPY | 2,190 | 2,200 | 2,170 | 2,180 | 2,180 | +10 (+0.46%) | 35,600 |
24 Oct 2005 | JPY | 2,170 | 2,180 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 27,700 |
21 Oct 2005 | JPY | 2,170 | 2,180 | 2,150 | 2,170 | 2,170 | -20 (-0.91%) | 17,300 |
20 Oct 2005 | JPY | 2,190 | 2,200 | 2,160 | 2,190 | 2,190 | 0.0 (0.0%) | 21,800 |
19 Oct 2005 | JPY | 2,200 | 2,210 | 2,180 | 2,190 | 2,190 | -20 (-0.90%) | 23,300 |
18 Oct 2005 | JPY | 2,200 | 2,230 | 2,200 | 2,210 | 2,210 | -10 (-0.45%) | 25,400 |
17 Oct 2005 | JPY | 2,220 | 2,240 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 22,600 |