Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 2,240 | 2,240 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 18,400 |
13 Oct 2005 | JPY | 2,250 | 2,260 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 16,900 |
12 Oct 2005 | JPY | 2,250 | 2,280 | 2,230 | 2,260 | 2,260 | +10 (+0.44%) | 49,000 |
11 Oct 2005 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +50 (+2.27%) | 35,600 |
10 Oct 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,150 | 2,210 | 2,140 | 2,200 | 2,200 | +30 (+1.38%) | 23,500 |
6 Oct 2005 | JPY | 2,180 | 2,210 | 2,160 | 2,170 | 2,170 | -60 (-2.69%) | 40,800 |
5 Oct 2005 | JPY | 2,250 | 2,250 | 2,200 | 2,230 | 2,230 | -10 (-0.45%) | 60,400 |
4 Oct 2005 | JPY | 2,220 | 2,260 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 43,200 |
3 Oct 2005 | JPY | 2,250 | 2,250 | 2,170 | 2,210 | 2,210 | -30 (-1.34%) | 36,700 |
30 Sep 2005 | JPY | 2,260 | 2,280 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 74,500 |
29 Sep 2005 | JPY | 2,250 | 2,260 | 2,210 | 2,240 | 2,240 | 0.0 (0.0%) | 51,800 |
28 Sep 2005 | JPY | 2,250 | 2,250 | 2,220 | 2,240 | 2,240 | -10 (-0.44%) | 31,200 |
27 Sep 2005 | JPY | 2,290 | 2,290 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 48,500 |
26 Sep 2005 | JPY | 2,220 | 2,310 | 2,200 | 2,260 | 2,260 | +40 (+1.80%) | 121,100 |
23 Sep 2005 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,220 | 2,230 | 2,200 | 2,220 | 2,220 | -10 (-0.45%) | 60,800 |
21 Sep 2005 | JPY | 2,220 | 2,250 | 2,210 | 2,230 | 2,230 | +20 (+0.90%) | 142,600 |
20 Sep 2005 | JPY | 2,190 | 2,230 | 2,170 | 2,210 | 2,210 | +40 (+1.84%) | 109,000 |
19 Sep 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,180 | 2,180 | 2,160 | 2,170 | 2,170 | -20 (-0.91%) | 40,700 |
15 Sep 2005 | JPY | 2,160 | 2,200 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 88,100 |
14 Sep 2005 | JPY | 2,130 | 2,170 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 67,000 |
13 Sep 2005 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 22,700 |
12 Sep 2005 | JPY | 2,150 | 2,150 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 32,000 |
9 Sep 2005 | JPY | 2,110 | 2,140 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 53,500 |
8 Sep 2005 | JPY | 2,140 | 2,150 | 2,110 | 2,120 | 2,120 | -30 (-1.40%) | 51,400 |
7 Sep 2005 | JPY | 2,180 | 2,190 | 2,120 | 2,150 | 2,150 | -20 (-0.92%) | 59,400 |
6 Sep 2005 | JPY | 2,170 | 2,180 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 139,500 |
5 Sep 2005 | JPY | 2,150 | 2,170 | 2,120 | 2,160 | 2,160 | +10 (+0.47%) | 51,500 |