Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,970 | 1,970 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 20,500 |
8 Jun 2005 | JPY | 1,960 | 1,970 | 1,940 | 1,970 | 1,970 | +10 (+0.51%) | 21,600 |
7 Jun 2005 | JPY | 1,960 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 19,600 |
6 Jun 2005 | JPY | 1,950 | 1,960 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 18,900 |
3 Jun 2005 | JPY | 1,980 | 1,980 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 21,900 |
2 Jun 2005 | JPY | 1,970 | 1,990 | 1,960 | 1,970 | 1,970 | +20 (+1.03%) | 29,700 |
1 Jun 2005 | JPY | 1,970 | 1,990 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 58,700 |
31 May 2005 | JPY | 1,960 | 1,990 | 1,890 | 1,990 | 1,990 | +10 (+0.51%) | 152,800 |
30 May 2005 | JPY | 1,920 | 1,980 | 1,910 | 1,980 | 1,980 | +70 (+3.66%) | 48,200 |
27 May 2005 | JPY | 1,880 | 1,910 | 1,870 | 1,910 | 1,910 | +20 (+1.06%) | 28,600 |
26 May 2005 | JPY | 1,860 | 1,890 | 1,860 | 1,890 | 1,890 | 0.0 (0.0%) | 40,100 |
25 May 2005 | JPY | 1,910 | 1,910 | 1,850 | 1,890 | 1,890 | -30 (-1.56%) | 70,100 |
24 May 2005 | JPY | 1,930 | 1,940 | 1,910 | 1,920 | 1,920 | -20 (-1.03%) | 33,100 |
23 May 2005 | JPY | 1,950 | 1,950 | 1,910 | 1,940 | 1,940 | -10 (-0.51%) | 33,800 |
20 May 2005 | JPY | 1,950 | 1,950 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 23,600 |
19 May 2005 | JPY | 1,940 | 1,950 | 1,910 | 1,940 | 1,940 | +30 (+1.57%) | 26,000 |
18 May 2005 | JPY | 1,910 | 1,930 | 1,880 | 1,910 | 1,910 | +10 (+0.53%) | 28,200 |
17 May 2005 | JPY | 1,930 | 1,980 | 1,860 | 1,900 | 1,900 | -40 (-2.06%) | 132,000 |
16 May 2005 | JPY | 1,980 | 1,990 | 1,930 | 1,940 | 1,940 | -60 (-3%) | 47,200 |
13 May 2005 | JPY | 2,010 | 2,010 | 1,960 | 2,000 | 2,000 | -30 (-1.48%) | 93,000 |
12 May 2005 | JPY | 2,040 | 2,040 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 35,200 |
11 May 2005 | JPY | 2,060 | 2,060 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 41,800 |
10 May 2005 | JPY | 2,090 | 2,100 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 101,200 |
9 May 2005 | JPY | 2,070 | 2,130 | 2,070 | 2,090 | 2,090 | +70 (+3.47%) | 418,000 |
6 May 2005 | JPY | 2,020 | 2,040 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 67,100 |
5 May 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,000 | 2,020 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 84,800 |
29 Apr 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |