Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,030 | 2,040 | 1,980 | 2,030 | 2,030 | -10 (-0.49%) | 220,800 |
27 Apr 2005 | JPY | 2,020 | 2,100 | 2,000 | 2,040 | 2,040 | +70 (+3.55%) | 1,794,000 |
26 Apr 2005 | JPY | 1,970 | 1,990 | 1,950 | 1,970 | 1,970 | -10 (-0.51%) | 59,100 |
25 Apr 2005 | JPY | 1,950 | 2,030 | 1,940 | 1,980 | 1,980 | +10 (+0.51%) | 132,000 |
22 Apr 2005 | JPY | 1,960 | 1,970 | 1,940 | 1,970 | 1,970 | +20 (+1.03%) | 49,200 |
21 Apr 2005 | JPY | 1,940 | 1,950 | 1,910 | 1,950 | 1,950 | -20 (-1.02%) | 73,200 |
20 Apr 2005 | JPY | 1,980 | 1,990 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 45,000 |
19 Apr 2005 | JPY | 1,950 | 1,980 | 1,930 | 1,960 | 1,960 | -20 (-1.01%) | 68,900 |
18 Apr 2005 | JPY | 1,900 | 1,980 | 1,900 | 1,980 | 1,980 | -10 (-0.50%) | 128,500 |
15 Apr 2005 | JPY | 1,960 | 1,990 | 1,950 | 1,990 | 1,990 | -20 (-1.00%) | 36,900 |
14 Apr 2005 | JPY | 2,010 | 2,010 | 1,940 | 2,010 | 2,010 | -10 (-0.50%) | 135,900 |
13 Apr 2005 | JPY | 2,020 | 2,150 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 812,800 |
12 Apr 2005 | JPY | 2,010 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 29,400 |
11 Apr 2005 | JPY | 2,060 | 2,060 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 40,700 |
8 Apr 2005 | JPY | 2,050 | 2,050 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 14,200 |
7 Apr 2005 | JPY | 2,060 | 2,060 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 20,000 |
6 Apr 2005 | JPY | 2,050 | 2,060 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 18,200 |
5 Apr 2005 | JPY | 2,050 | 2,060 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 19,900 |
4 Apr 2005 | JPY | 2,030 | 2,060 | 2,010 | 2,060 | 2,060 | 0.0 (0.0%) | 20,400 |
1 Apr 2005 | JPY | 2,050 | 2,070 | 1,990 | 2,060 | 2,060 | -10 (-0.48%) | 24,000 |
31 Mar 2005 | JPY | 2,020 | 2,070 | 2,010 | 2,070 | 2,070 | +50 (+2.48%) | 38,400 |
30 Mar 2005 | JPY | 2,050 | 2,070 | 1,990 | 2,020 | 2,020 | -80 (-3.81%) | 128,500 |
29 Mar 2005 | JPY | 2,100 | 2,130 | 2,070 | 2,100 | 2,100 | -20 (-0.94%) | 51,700 |
28 Mar 2005 | JPY | 2,050 | 2,120 | 2,050 | 2,120 | 2,120 | 0.0 (0.0%) | 45,100 |
25 Mar 2005 | JPY | 2,150 | 2,150 | 2,090 | 2,120 | 2,120 | -30 (-1.40%) | 77,000 |
24 Mar 2005 | JPY | 2,200 | 2,200 | 2,140 | 2,150 | 2,150 | -50 (-2.27%) | 66,300 |
23 Mar 2005 | JPY | 2,200 | 2,200 | 2,140 | 2,200 | 2,200 | 0.0 (0.0%) | 114,500 |
22 Mar 2005 | JPY | 2,220 | 2,250 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 222,900 |
21 Mar 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,130 | 2,270 | 2,130 | 2,200 | 2,200 | +80 (+3.77%) | 543,800 |