Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,750 | 1,757 | 1,750 | 1,751 | 1,751 | -8 (-0.45%) | 17,800 |
5 Dec 2022 | JPY | 1,763 | 1,769 | 1,751 | 1,759 | 1,759 | -4 (-0.23%) | 23,100 |
2 Dec 2022 | JPY | 1,788 | 1,788 | 1,755 | 1,763 | 1,763 | -30 (-1.67%) | 34,800 |
1 Dec 2022 | JPY | 1,819 | 1,819 | 1,793 | 1,793 | 1,793 | -26 (-1.43%) | 23,700 |
30 Nov 2022 | JPY | 1,804 | 1,830 | 1,804 | 1,819 | 1,819 | +15 (+0.83%) | 18,500 |
29 Nov 2022 | JPY | 1,802 | 1,812 | 1,794 | 1,804 | 1,804 | -12 (-0.66%) | 20,300 |
28 Nov 2022 | JPY | 1,830 | 1,832 | 1,813 | 1,816 | 1,816 | -22 (-1.20%) | 13,600 |
25 Nov 2022 | JPY | 1,830 | 1,839 | 1,823 | 1,838 | 1,838 | +11 (+0.60%) | 18,100 |
24 Nov 2022 | JPY | 1,810 | 1,829 | 1,807 | 1,827 | 1,827 | +22 (+1.22%) | 37,300 |
22 Nov 2022 | JPY | 1,788 | 1,805 | 1,788 | 1,805 | 1,805 | +20 (+1.12%) | 20,900 |
21 Nov 2022 | JPY | 1,781 | 1,788 | 1,779 | 1,785 | 1,785 | +3 (+0.17%) | 17,200 |
18 Nov 2022 | JPY | 1,780 | 1,782 | 1,774 | 1,782 | 1,782 | +12 (+0.68%) | 15,700 |
17 Nov 2022 | JPY | 1,751 | 1,779 | 1,749 | 1,770 | 1,770 | +34 (+1.96%) | 36,300 |
16 Nov 2022 | JPY | 1,734 | 1,738 | 1,733 | 1,736 | 1,736 | -2 (-0.12%) | 14,400 |
15 Nov 2022 | JPY | 1,738 | 1,750 | 1,734 | 1,738 | 1,738 | 0.0 (0.0%) | 12,700 |
14 Nov 2022 | JPY | 1,755 | 1,757 | 1,738 | 1,738 | 1,738 | -17 (-0.97%) | 17,400 |
11 Nov 2022 | JPY | 1,751 | 1,755 | 1,740 | 1,755 | 1,755 | +9 (+0.52%) | 20,900 |
10 Nov 2022 | JPY | 1,740 | 1,753 | 1,735 | 1,746 | 1,746 | -1 (-0.06%) | 16,700 |
9 Nov 2022 | JPY | 1,743 | 1,747 | 1,740 | 1,747 | 1,747 | +5 (+0.29%) | 6,700 |
8 Nov 2022 | JPY | 1,740 | 1,744 | 1,732 | 1,742 | 1,742 | +2 (+0.11%) | 16,300 |
7 Nov 2022 | JPY | 1,733 | 1,744 | 1,733 | 1,740 | 1,740 | +7 (+0.40%) | 10,300 |
4 Nov 2022 | JPY | 1,732 | 1,742 | 1,731 | 1,733 | 1,733 | +1 (+0.06%) | 15,500 |
2 Nov 2022 | JPY | 1,755 | 1,760 | 1,732 | 1,732 | 1,732 | -19 (-1.09%) | 22,500 |
1 Nov 2022 | JPY | 1,761 | 1,767 | 1,751 | 1,751 | 1,751 | -14 (-0.79%) | 8,200 |
31 Oct 2022 | JPY | 1,766 | 1,766 | 1,753 | 1,765 | 1,765 | +34 (+1.96%) | 14,400 |
28 Oct 2022 | JPY | 1,768 | 1,779 | 1,731 | 1,731 | 1,731 | -40 (-2.26%) | 59,000 |
27 Oct 2022 | JPY | 1,777 | 1,782 | 1,769 | 1,771 | 1,771 | -14 (-0.78%) | 6,000 |
26 Oct 2022 | JPY | 1,778 | 1,787 | 1,773 | 1,785 | 1,785 | +12 (+0.68%) | 6,000 |
25 Oct 2022 | JPY | 1,784 | 1,784 | 1,773 | 1,773 | 1,773 | -3 (-0.17%) | 10,300 |
24 Oct 2022 | JPY | 1,787 | 1,787 | 1,768 | 1,776 | 1,776 | +9 (+0.51%) | 10,800 |