Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 2,160 | 2,170 | 2,090 | 2,100 | 2,100 | -40 (-1.87%) | 152,300 |
14 Mar 2005 | JPY | 2,090 | 2,160 | 2,090 | 2,140 | 2,140 | +60 (+2.88%) | 213,700 |
11 Mar 2005 | JPY | 2,080 | 2,100 | 2,070 | 2,080 | 2,080 | +20 (+0.97%) | 73,200 |
10 Mar 2005 | JPY | 2,080 | 2,100 | 2,050 | 2,060 | 2,060 | -40 (-1.90%) | 44,000 |
9 Mar 2005 | JPY | 2,070 | 2,110 | 2,070 | 2,100 | 2,100 | +20 (+0.96%) | 64,500 |
8 Mar 2005 | JPY | 2,100 | 2,100 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 63,600 |
7 Mar 2005 | JPY | 2,080 | 2,120 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 146,600 |
4 Mar 2005 | JPY | 2,070 | 2,080 | 2,040 | 2,070 | 2,070 | -10 (-0.48%) | 74,100 |
3 Mar 2005 | JPY | 2,020 | 2,140 | 2,020 | 2,080 | 2,080 | +30 (+1.46%) | 262,000 |
2 Mar 2005 | JPY | 2,000 | 2,060 | 1,990 | 2,050 | 2,050 | +50 (+2.50%) | 283,700 |
1 Mar 2005 | JPY | 1,970 | 2,000 | 1,950 | 2,000 | 2,000 | +40 (+2.04%) | 149,700 |
28 Feb 2005 | JPY | 1,940 | 1,960 | 1,920 | 1,960 | 1,960 | +30 (+1.55%) | 79,400 |
25 Feb 2005 | JPY | 1,920 | 1,950 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 37,700 |
24 Feb 2005 | JPY | 1,880 | 1,910 | 1,870 | 1,910 | 1,910 | +40 (+2.14%) | 22,600 |
23 Feb 2005 | JPY | 1,890 | 1,890 | 1,860 | 1,870 | 1,870 | -50 (-2.60%) | 69,300 |
22 Feb 2005 | JPY | 1,950 | 1,960 | 1,910 | 1,920 | 1,920 | -10 (-0.52%) | 36,700 |
21 Feb 2005 | JPY | 1,930 | 1,950 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 34,500 |
18 Feb 2005 | JPY | 1,910 | 1,960 | 1,900 | 1,940 | 1,940 | +30 (+1.57%) | 81,600 |
17 Feb 2005 | JPY | 1,870 | 1,920 | 1,860 | 1,910 | 1,910 | +10 (+0.53%) | 38,900 |
16 Feb 2005 | JPY | 1,920 | 1,930 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 37,100 |
15 Feb 2005 | JPY | 1,960 | 1,960 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 23,600 |
14 Feb 2005 | JPY | 1,970 | 1,980 | 1,940 | 1,960 | 1,960 | +10 (+0.51%) | 43,100 |
11 Feb 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,960 | 1,970 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 32,000 |
9 Feb 2005 | JPY | 1,960 | 2,010 | 1,960 | 1,970 | 1,970 | -40 (-1.99%) | 120,900 |
8 Feb 2005 | JPY | 1,930 | 2,010 | 1,920 | 2,010 | 2,010 | +70 (+3.61%) | 199,500 |
7 Feb 2005 | JPY | 1,930 | 1,950 | 1,920 | 1,940 | 1,940 | +10 (+0.52%) | 60,200 |
4 Feb 2005 | JPY | 1,940 | 1,940 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 64,300 |
3 Feb 2005 | JPY | 1,930 | 1,960 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 119,000 |
2 Feb 2005 | JPY | 1,940 | 1,940 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 64,800 |