Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 1,920 | 1,940 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 104,600 |
31 Jan 2005 | JPY | 1,920 | 1,930 | 1,890 | 1,910 | 1,910 | +40 (+2.14%) | 99,900 |
28 Jan 2005 | JPY | 1,890 | 1,910 | 1,850 | 1,870 | 1,870 | -10 (-0.53%) | 36,400 |
27 Jan 2005 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 30,400 |
26 Jan 2005 | JPY | 1,900 | 1,930 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 113,200 |
25 Jan 2005 | JPY | 1,860 | 1,920 | 1,830 | 1,890 | 1,890 | +30 (+1.61%) | 121,200 |
24 Jan 2005 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | +40 (+2.20%) | 56,600 |
21 Jan 2005 | JPY | 1,810 | 1,830 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 46,700 |
20 Jan 2005 | JPY | 1,810 | 1,830 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 44,600 |
19 Jan 2005 | JPY | 1,850 | 1,860 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 39,700 |
18 Jan 2005 | JPY | 1,860 | 1,860 | 1,830 | 1,840 | 1,840 | -40 (-2.13%) | 87,100 |
17 Jan 2005 | JPY | 1,820 | 1,890 | 1,820 | 1,880 | 1,880 | +70 (+3.87%) | 121,000 |
14 Jan 2005 | JPY | 1,820 | 1,830 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 35,500 |
13 Jan 2005 | JPY | 1,810 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 55,800 |
12 Jan 2005 | JPY | 1,830 | 1,830 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 49,900 |
11 Jan 2005 | JPY | 1,830 | 1,840 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 56,700 |
10 Jan 2005 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,840 | 1,850 | 1,790 | 1,830 | 1,830 | +20 (+1.10%) | 155,800 |
6 Jan 2005 | JPY | 1,800 | 1,820 | 1,780 | 1,810 | 1,810 | +10 (+0.56%) | 53,700 |
5 Jan 2005 | JPY | 1,780 | 1,840 | 1,770 | 1,800 | 1,800 | +10 (+0.56%) | 56,500 |
4 Jan 2005 | JPY | 1,790 | 1,790 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 22,600 |
3 Jan 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 38,200 |
29 Dec 2004 | JPY | 1,810 | 1,810 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 183,700 |
28 Dec 2004 | JPY | 1,680 | 1,930 | 1,680 | 1,830 | 1,830 | +160 (+9.58%) | 610,100 |
27 Dec 2004 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +10 (+0.60%) | 83,800 |
24 Dec 2004 | JPY | 1,680 | 1,690 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 61,500 |
23 Dec 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,660 | 1,690 | 1,640 | 1,670 | 1,670 | +30 (+1.83%) | 81,900 |