Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1,630 | 1,670 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 73,100 |
16 Dec 2004 | JPY | 1,630 | 1,640 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 35,400 |
15 Dec 2004 | JPY | 1,620 | 1,650 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 30,500 |
14 Dec 2004 | JPY | 1,640 | 1,640 | 1,610 | 1,640 | 1,640 | -10 (-0.61%) | 59,400 |
13 Dec 2004 | JPY | 1,660 | 1,670 | 1,640 | 1,650 | 1,650 | -20 (-1.20%) | 93,400 |
10 Dec 2004 | JPY | 1,600 | 1,690 | 1,600 | 1,670 | 1,670 | +60 (+3.73%) | 185,700 |
9 Dec 2004 | JPY | 1,670 | 1,670 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 78,100 |
8 Dec 2004 | JPY | 1,660 | 1,680 | 1,630 | 1,650 | 1,650 | -40 (-2.37%) | 85,400 |
7 Dec 2004 | JPY | 1,680 | 1,700 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 74,200 |
6 Dec 2004 | JPY | 1,760 | 1,760 | 1,680 | 1,700 | 1,700 | -40 (-2.30%) | 101,400 |
3 Dec 2004 | JPY | 1,750 | 1,750 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 76,100 |
2 Dec 2004 | JPY | 1,710 | 1,760 | 1,710 | 1,740 | 1,740 | +50 (+2.96%) | 162,600 |
1 Dec 2004 | JPY | 1,710 | 1,730 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 122,500 |
30 Nov 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 69,200 |
29 Nov 2004 | JPY | 1,720 | 1,760 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 98,100 |
26 Nov 2004 | JPY | 1,760 | 1,770 | 1,710 | 1,720 | 1,720 | -50 (-2.82%) | 157,900 |
25 Nov 2004 | JPY | 1,810 | 1,810 | 1,750 | 1,770 | 1,770 | -20 (-1.12%) | 55,900 |
24 Nov 2004 | JPY | 1,780 | 1,830 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 67,700 |
23 Nov 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,810 | 1,810 | 1,750 | 1,790 | 1,790 | -50 (-2.72%) | 192,200 |
19 Nov 2004 | JPY | 1,870 | 1,880 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 71,200 |
18 Nov 2004 | JPY | 1,910 | 1,910 | 1,860 | 1,870 | 1,870 | -40 (-2.09%) | 124,700 |
17 Nov 2004 | JPY | 1,880 | 1,920 | 1,880 | 1,910 | 1,910 | +20 (+1.06%) | 127,900 |
16 Nov 2004 | JPY | 1,930 | 1,940 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 155,100 |
15 Nov 2004 | JPY | 1,930 | 1,950 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 159,600 |
12 Nov 2004 | JPY | 1,910 | 1,960 | 1,890 | 1,920 | 1,920 | +20 (+1.05%) | 362,900 |
11 Nov 2004 | JPY | 1,960 | 1,980 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 511,200 |
10 Nov 2004 | JPY | 1,900 | 2,040 | 1,890 | 2,000 | 2,000 | +120 (+6.38%) | 2,336,900 |
9 Nov 2004 | JPY | 1,890 | 1,910 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 199,400 |
8 Nov 2004 | JPY | 1,860 | 1,960 | 1,860 | 1,890 | 1,890 | -10 (-0.53%) | 736,200 |