Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,880 | 1,900 | 1,820 | 1,900 | 1,900 | 0.0 (0.0%) | 740,100 |
4 Nov 2004 | JPY | 1,990 | 2,060 | 1,870 | 1,900 | 1,900 | -90 (-4.52%) | 1,586,000 |
3 Nov 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,290 | 2,360 | 1,930 | 1,990 | 1,990 | -200 (-9.13%) | 7,989,200 |
1 Nov 2004 | JPY | 1,690 | 2,190 | 1,670 | 2,190 | 2,190 | +500 (+29.59%) | 5,898,000 |
29 Oct 2004 | JPY | 1,700 | 1,710 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 93,800 |
28 Oct 2004 | JPY | 1,730 | 1,730 | 1,670 | 1,700 | 1,700 | -60 (-3.41%) | 403,000 |
27 Oct 2004 | JPY | 1,730 | 1,770 | 1,670 | 1,760 | 1,760 | +40 (+2.33%) | 768,100 |
26 Oct 2004 | JPY | 1,750 | 1,770 | 1,690 | 1,720 | 1,720 | +20 (+1.18%) | 757,300 |
25 Oct 2004 | JPY | 1,760 | 1,870 | 1,660 | 1,700 | 1,700 | +140 (+8.97%) | 3,302,300 |
22 Oct 2004 | JPY | 1,550 | 1,580 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 17,300 |
21 Oct 2004 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 16,000 |
20 Oct 2004 | JPY | 1,590 | 1,610 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 17,800 |
19 Oct 2004 | JPY | 1,560 | 1,640 | 1,550 | 1,600 | 1,600 | +40 (+2.56%) | 46,900 |
18 Oct 2004 | JPY | 1,580 | 1,600 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 15,300 |
15 Oct 2004 | JPY | 1,550 | 1,590 | 1,540 | 1,590 | 1,590 | +30 (+1.92%) | 11,000 |
14 Oct 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -50 (-3.11%) | 13,700 |
13 Oct 2004 | JPY | 1,600 | 1,620 | 1,580 | 1,610 | 1,610 | 0.0 (0.0%) | 23,000 |
12 Oct 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 13,500 |
11 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,630 | 1,660 | 1,610 | 1,650 | 1,650 | +10 (+0.61%) | 31,700 |
7 Oct 2004 | JPY | 1,640 | 1,660 | 1,610 | 1,640 | 1,640 | +10 (+0.61%) | 42,900 |
6 Oct 2004 | JPY | 1,600 | 1,630 | 1,570 | 1,630 | 1,630 | +10 (+0.62%) | 14,400 |
5 Oct 2004 | JPY | 1,600 | 1,620 | 1,590 | 1,620 | 1,620 | +30 (+1.89%) | 17,000 |
4 Oct 2004 | JPY | 1,600 | 1,620 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 31,100 |
1 Oct 2004 | JPY | 1,540 | 1,580 | 1,530 | 1,580 | 1,580 | +40 (+2.60%) | 31,200 |
30 Sep 2004 | JPY | 1,530 | 1,560 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 22,100 |
29 Sep 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 12,100 |
28 Sep 2004 | JPY | 1,550 | 1,560 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 10,200 |
27 Sep 2004 | JPY | 1,560 | 1,570 | 1,530 | 1,550 | 1,550 | -10 (-0.64%) | 13,700 |