Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,590 | 1,610 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 8,200 |
11 Aug 2004 | JPY | 1,580 | 1,580 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 14,500 |
10 Aug 2004 | JPY | 1,550 | 1,570 | 1,530 | 1,570 | 1,570 | +20 (+1.29%) | 7,300 |
9 Aug 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | -20 (-1.27%) | 9,900 |
6 Aug 2004 | JPY | 1,550 | 1,570 | 1,530 | 1,570 | 1,570 | 0.0 (0.0%) | 11,100 |
5 Aug 2004 | JPY | 1,560 | 1,580 | 1,560 | 1,570 | 1,570 | -20 (-1.26%) | 15,400 |
4 Aug 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,590 | 1,590 | -10 (-0.63%) | 21,400 |
3 Aug 2004 | JPY | 1,620 | 1,630 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 14,500 |
2 Aug 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 15,200 |
30 Jul 2004 | JPY | 1,610 | 1,620 | 1,590 | 1,620 | 1,620 | +20 (+1.25%) | 5,200 |
29 Jul 2004 | JPY | 1,620 | 1,620 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 15,200 |
28 Jul 2004 | JPY | 1,600 | 1,630 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 13,800 |
27 Jul 2004 | JPY | 1,610 | 1,630 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 19,100 |
26 Jul 2004 | JPY | 1,620 | 1,680 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 21,200 |
23 Jul 2004 | JPY | 1,660 | 1,660 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 17,100 |
22 Jul 2004 | JPY | 1,640 | 1,650 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 12,900 |
21 Jul 2004 | JPY | 1,630 | 1,640 | 1,610 | 1,640 | 1,640 | +10 (+0.61%) | 17,300 |
20 Jul 2004 | JPY | 1,630 | 1,680 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 9,200 |
19 Jul 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,630 | 1,690 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 16,500 |
15 Jul 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 23,300 |
14 Jul 2004 | JPY | 1,690 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 33,000 |
13 Jul 2004 | JPY | 1,680 | 1,700 | 1,660 | 1,700 | 1,700 | +20 (+1.19%) | 31,800 |
12 Jul 2004 | JPY | 1,710 | 1,710 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 47,500 |
9 Jul 2004 | JPY | 1,650 | 1,690 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 31,000 |
8 Jul 2004 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 19,000 |
7 Jul 2004 | JPY | 1,640 | 1,670 | 1,640 | 1,660 | 1,660 | +10 (+0.61%) | 17,600 |
6 Jul 2004 | JPY | 1,680 | 1,700 | 1,640 | 1,650 | 1,650 | -50 (-2.94%) | 28,600 |
5 Jul 2004 | JPY | 1,720 | 1,720 | 1,670 | 1,700 | 1,700 | -30 (-1.73%) | 34,900 |
2 Jul 2004 | JPY | 1,750 | 1,760 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 78,700 |