Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 11,100 |
23 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,570 | 1,590 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 11,900 |
21 Sep 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 6,400 |
20 Sep 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,590 | 1,610 | 1,570 | 1,580 | 1,580 | -30 (-1.86%) | 17,500 |
16 Sep 2004 | JPY | 1,600 | 1,640 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 17,100 |
15 Sep 2004 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 14,500 |
14 Sep 2004 | JPY | 1,640 | 1,660 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 20,400 |
13 Sep 2004 | JPY | 1,660 | 1,670 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 13,500 |
10 Sep 2004 | JPY | 1,640 | 1,650 | 1,610 | 1,640 | 1,640 | -30 (-1.80%) | 35,300 |
9 Sep 2004 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 9,800 |
8 Sep 2004 | JPY | 1,700 | 1,710 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 22,100 |
7 Sep 2004 | JPY | 1,670 | 1,710 | 1,660 | 1,700 | 1,700 | +30 (+1.80%) | 46,400 |
6 Sep 2004 | JPY | 1,630 | 1,680 | 1,620 | 1,670 | 1,670 | +50 (+3.09%) | 48,400 |
3 Sep 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 11,000 |
2 Sep 2004 | JPY | 1,650 | 1,660 | 1,620 | 1,650 | 1,650 | +20 (+1.23%) | 25,600 |
1 Sep 2004 | JPY | 1,590 | 1,630 | 1,580 | 1,630 | 1,630 | +50 (+3.16%) | 32,100 |
31 Aug 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 5,100 |
30 Aug 2004 | JPY | 1,600 | 1,630 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 15,100 |
27 Aug 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 5,100 |
26 Aug 2004 | JPY | 1,610 | 1,610 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 11,300 |
25 Aug 2004 | JPY | 1,560 | 1,620 | 1,550 | 1,590 | 1,590 | +10 (+0.63%) | 31,200 |
24 Aug 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 25,900 |
23 Aug 2004 | JPY | 1,600 | 1,610 | 1,560 | 1,590 | 1,590 | +20 (+1.27%) | 25,400 |
20 Aug 2004 | JPY | 1,560 | 1,580 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 14,800 |
19 Aug 2004 | JPY | 1,550 | 1,560 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 11,700 |
18 Aug 2004 | JPY | 1,540 | 1,550 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 8,500 |
17 Aug 2004 | JPY | 1,570 | 1,580 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 11,200 |
16 Aug 2004 | JPY | 1,580 | 1,620 | 1,510 | 1,540 | 1,540 | -30 (-1.91%) | 24,400 |