Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,680 | 1,750 | 1,650 | 1,680 | 1,680 | -20 (-1.18%) | 40,200 |
19 May 2004 | JPY | 1,650 | 1,710 | 1,630 | 1,700 | 1,700 | +80 (+4.94%) | 20,900 |
18 May 2004 | JPY | 1,550 | 1,660 | 1,550 | 1,620 | 1,620 | +70 (+4.52%) | 26,900 |
17 May 2004 | JPY | 1,680 | 1,680 | 1,550 | 1,550 | 1,550 | -150 (-8.82%) | 30,200 |
14 May 2004 | JPY | 1,720 | 1,740 | 1,690 | 1,700 | 1,700 | -30 (-1.73%) | 27,300 |
13 May 2004 | JPY | 1,760 | 1,770 | 1,720 | 1,730 | 1,730 | -40 (-2.26%) | 20,900 |
12 May 2004 | JPY | 1,790 | 1,790 | 1,740 | 1,770 | 1,770 | +20 (+1.14%) | 27,100 |
11 May 2004 | JPY | 1,570 | 1,770 | 1,550 | 1,750 | 1,750 | +130 (+8.02%) | 63,600 |
10 May 2004 | JPY | 1,800 | 1,810 | 1,510 | 1,620 | 1,620 | -200 (-10.99%) | 33,900 |
7 May 2004 | JPY | 1,850 | 1,850 | 1,740 | 1,820 | 1,820 | -40 (-2.15%) | 55,200 |
6 May 2004 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 27,200 |
5 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,910 | 1,930 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 31,700 |
29 Apr 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,920 | 1,960 | 1,920 | 1,940 | 1,940 | +10 (+0.52%) | 47,700 |
27 Apr 2004 | JPY | 1,950 | 1,950 | 1,890 | 1,930 | 1,930 | -30 (-1.53%) | 36,900 |
26 Apr 2004 | JPY | 1,980 | 1,990 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 31,700 |
23 Apr 2004 | JPY | 2,020 | 2,020 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 33,700 |
22 Apr 2004 | JPY | 2,020 | 2,030 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 50,100 |
21 Apr 2004 | JPY | 2,000 | 2,040 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 54,200 |
20 Apr 2004 | JPY | 2,080 | 2,080 | 1,980 | 2,000 | 2,000 | +50 (+2.56%) | 64,300 |
19 Apr 2004 | JPY | 2,010 | 2,020 | 1,950 | 1,950 | 1,950 | -90 (-4.41%) | 59,300 |
16 Apr 2004 | JPY | 2,030 | 2,060 | 2,020 | 2,040 | 2,040 | -20 (-0.97%) | 46,300 |
15 Apr 2004 | JPY | 2,080 | 2,100 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 148,100 |
14 Apr 2004 | JPY | 2,020 | 2,090 | 2,010 | 2,080 | 2,080 | +70 (+3.48%) | 134,300 |
13 Apr 2004 | JPY | 2,020 | 2,080 | 2,010 | 2,010 | 2,010 | +40 (+2.03%) | 180,700 |
12 Apr 2004 | JPY | 1,910 | 2,020 | 1,910 | 1,970 | 1,970 | +70 (+3.68%) | 93,500 |
9 Apr 2004 | JPY | 1,910 | 1,970 | 1,880 | 1,900 | 1,900 | -40 (-2.06%) | 74,100 |