Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,910 | 1,970 | 1,880 | 1,900 | 1,900 | -40 (-2.06%) | 74,100 |
8 Apr 2004 | JPY | 1,920 | 1,960 | 1,890 | 1,940 | 1,940 | +20 (+1.04%) | 78,100 |
7 Apr 2004 | JPY | 1,850 | 1,940 | 1,850 | 1,920 | 1,920 | +80 (+4.35%) | 121,600 |
6 Apr 2004 | JPY | 1,860 | 1,870 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 43,600 |
5 Apr 2004 | JPY | 1,880 | 1,890 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 37,300 |
2 Apr 2004 | JPY | 1,890 | 1,910 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 30,700 |
1 Apr 2004 | JPY | 1,900 | 1,920 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 42,000 |
31 Mar 2004 | JPY | 1,900 | 1,920 | 1,880 | 1,910 | 1,910 | +10 (+0.53%) | 36,900 |
30 Mar 2004 | JPY | 1,930 | 1,930 | 1,890 | 1,900 | 1,900 | -30 (-1.55%) | 56,800 |
29 Mar 2004 | JPY | 1,900 | 1,940 | 1,850 | 1,930 | 1,930 | -70 (-3.50%) | 110,400 |
26 Mar 2004 | JPY | 2,050 | 2,050 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 102,900 |
25 Mar 2004 | JPY | 1,990 | 2,030 | 1,980 | 2,000 | 2,000 | +40 (+2.04%) | 290,900 |
24 Mar 2004 | JPY | 1,920 | 1,960 | 1,910 | 1,960 | 1,960 | +70 (+3.70%) | 147,400 |
23 Mar 2004 | JPY | 1,870 | 1,940 | 1,860 | 1,890 | 1,890 | -10 (-0.53%) | 81,100 |
22 Mar 2004 | JPY | 1,850 | 1,920 | 1,850 | 1,900 | 1,900 | +10 (+0.53%) | 63,900 |
19 Mar 2004 | JPY | 1,850 | 1,920 | 1,850 | 1,890 | 1,890 | 0.0 (0.0%) | 65,700 |
18 Mar 2004 | JPY | 1,990 | 2,000 | 1,850 | 1,890 | 1,890 | -40 (-2.07%) | 211,000 |
17 Mar 2004 | JPY | 1,840 | 1,940 | 1,840 | 1,930 | 1,930 | +120 (+6.63%) | 354,200 |
16 Mar 2004 | JPY | 1,830 | 1,830 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 46,700 |
15 Mar 2004 | JPY | 1,760 | 1,820 | 1,760 | 1,790 | 1,790 | +60 (+3.47%) | 77,400 |
12 Mar 2004 | JPY | 1,760 | 1,780 | 1,730 | 1,730 | 1,730 | -70 (-3.89%) | 57,100 |
11 Mar 2004 | JPY | 1,790 | 1,840 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 53,200 |
10 Mar 2004 | JPY | 1,850 | 1,860 | 1,790 | 1,800 | 1,800 | -50 (-2.70%) | 55,100 |
9 Mar 2004 | JPY | 1,830 | 1,880 | 1,830 | 1,850 | 1,850 | -20 (-1.07%) | 91,600 |
8 Mar 2004 | JPY | 1,730 | 1,880 | 1,720 | 1,870 | 1,870 | +150 (+8.72%) | 219,000 |
5 Mar 2004 | JPY | 1,740 | 1,750 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 30,300 |
4 Mar 2004 | JPY | 1,780 | 1,780 | 1,710 | 1,740 | 1,740 | 0.0 (0.0%) | 106,500 |
3 Mar 2004 | JPY | 1,680 | 1,750 | 1,670 | 1,740 | 1,740 | +70 (+4.19%) | 86,600 |
2 Mar 2004 | JPY | 1,680 | 1,690 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 35,800 |
1 Mar 2004 | JPY | 1,640 | 1,700 | 1,620 | 1,660 | 1,660 | +20 (+1.22%) | 69,400 |