Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,600 | 1,660 | 1,580 | 1,640 | 1,640 | +40 (+2.50%) | 67,500 |
26 Feb 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 6,100 |
25 Feb 2004 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 17,100 |
24 Feb 2004 | JPY | 1,640 | 1,640 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 13,300 |
23 Feb 2004 | JPY | 1,640 | 1,660 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 11,200 |
20 Feb 2004 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 16,600 |
19 Feb 2004 | JPY | 1,660 | 1,680 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 11,400 |
18 Feb 2004 | JPY | 1,680 | 1,680 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 18,900 |
17 Feb 2004 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 12,500 |
16 Feb 2004 | JPY | 1,640 | 1,690 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 16,100 |