Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,790 | 1,790 | 1,780 | 1,787 | 1,787 | +5 (+0.28%) | 13,700 |
5 Sep 2022 | JPY | 1,781 | 1,787 | 1,781 | 1,782 | 1,782 | -6 (-0.34%) | 13,700 |
2 Sep 2022 | JPY | 1,793 | 1,796 | 1,783 | 1,788 | 1,788 | +7 (+0.39%) | 14,700 |
1 Sep 2022 | JPY | 1,791 | 1,793 | 1,781 | 1,781 | 1,781 | -8 (-0.45%) | 27,500 |
31 Aug 2022 | JPY | 1,800 | 1,800 | 1,787 | 1,789 | 1,789 | -11 (-0.61%) | 11,400 |
30 Aug 2022 | JPY | 1,800 | 1,804 | 1,794 | 1,800 | 1,800 | +14 (+0.78%) | 8,000 |
29 Aug 2022 | JPY | 1,783 | 1,793 | 1,782 | 1,786 | 1,786 | -14 (-0.78%) | 15,500 |
26 Aug 2022 | JPY | 1,810 | 1,815 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 6,600 |
25 Aug 2022 | JPY | 1,807 | 1,814 | 1,806 | 1,810 | 1,810 | +1 (+0.06%) | 14,300 |
24 Aug 2022 | JPY | 1,792 | 1,809 | 1,792 | 1,809 | 1,809 | +19 (+1.06%) | 16,800 |
23 Aug 2022 | JPY | 1,796 | 1,796 | 1,789 | 1,790 | 1,790 | -6 (-0.33%) | 8,400 |
22 Aug 2022 | JPY | 1,790 | 1,799 | 1,788 | 1,796 | 1,796 | +6 (+0.34%) | 6,100 |
19 Aug 2022 | JPY | 1,796 | 1,801 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 15,100 |
18 Aug 2022 | JPY | 1,797 | 1,797 | 1,789 | 1,790 | 1,790 | -7 (-0.39%) | 15,200 |
17 Aug 2022 | JPY | 1,798 | 1,805 | 1,794 | 1,797 | 1,797 | +7 (+0.39%) | 16,400 |
16 Aug 2022 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 15,700 |
15 Aug 2022 | JPY | 1,818 | 1,818 | 1,802 | 1,810 | 1,810 | -7 (-0.39%) | 10,600 |
12 Aug 2022 | JPY | 1,810 | 1,827 | 1,807 | 1,817 | 1,817 | +17 (+0.94%) | 26,800 |
10 Aug 2022 | JPY | 1,791 | 1,811 | 1,785 | 1,800 | 1,800 | +11 (+0.61%) | 12,700 |
9 Aug 2022 | JPY | 1,802 | 1,805 | 1,786 | 1,789 | 1,789 | -10 (-0.56%) | 7,900 |
8 Aug 2022 | JPY | 1,793 | 1,802 | 1,793 | 1,799 | 1,799 | 0.0 (0.0%) | 6,100 |
5 Aug 2022 | JPY | 1,787 | 1,802 | 1,787 | 1,799 | 1,799 | +11 (+0.62%) | 15,900 |
4 Aug 2022 | JPY | 1,805 | 1,805 | 1,783 | 1,788 | 1,788 | -3 (-0.17%) | 12,800 |
3 Aug 2022 | JPY | 1,795 | 1,796 | 1,785 | 1,791 | 1,791 | -4 (-0.22%) | 21,900 |
2 Aug 2022 | JPY | 1,811 | 1,811 | 1,793 | 1,795 | 1,795 | -33 (-1.81%) | 26,000 |
1 Aug 2022 | JPY | 1,832 | 1,832 | 1,813 | 1,828 | 1,828 | +7 (+0.38%) | 12,600 |
29 Jul 2022 | JPY | 1,834 | 1,834 | 1,814 | 1,821 | 1,821 | -10 (-0.55%) | 9,700 |
28 Jul 2022 | JPY | 1,825 | 1,832 | 1,807 | 1,831 | 1,831 | +16 (+0.88%) | 21,700 |
27 Jul 2022 | JPY | 1,830 | 1,830 | 1,815 | 1,815 | 1,815 | -18 (-0.98%) | 8,100 |
26 Jul 2022 | JPY | 1,833 | 1,837 | 1,826 | 1,833 | 1,833 | 0.0 (0.0%) | 6,900 |