Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,845 | 1,845 | 1,817 | 1,833 | 1,833 | +15 (+0.83%) | 28,600 |
22 Jul 2022 | JPY | 1,817 | 1,824 | 1,811 | 1,818 | 1,818 | +1 (+0.06%) | 15,300 |
21 Jul 2022 | JPY | 1,812 | 1,820 | 1,802 | 1,817 | 1,817 | +4 (+0.22%) | 17,600 |
20 Jul 2022 | JPY | 1,812 | 1,816 | 1,805 | 1,813 | 1,813 | +17 (+0.95%) | 17,500 |
19 Jul 2022 | JPY | 1,808 | 1,808 | 1,791 | 1,796 | 1,796 | +1 (+0.06%) | 8,200 |
15 Jul 2022 | JPY | 1,806 | 1,806 | 1,789 | 1,795 | 1,795 | -8 (-0.44%) | 6,600 |
14 Jul 2022 | JPY | 1,791 | 1,814 | 1,791 | 1,803 | 1,803 | +6 (+0.33%) | 5,600 |
13 Jul 2022 | JPY | 1,793 | 1,806 | 1,792 | 1,797 | 1,797 | +4 (+0.22%) | 7,300 |
12 Jul 2022 | JPY | 1,813 | 1,816 | 1,792 | 1,793 | 1,793 | -38 (-2.08%) | 15,700 |
11 Jul 2022 | JPY | 1,805 | 1,837 | 1,803 | 1,831 | 1,831 | +51 (+2.87%) | 51,700 |
8 Jul 2022 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -11 (-0.61%) | 29,100 |
7 Jul 2022 | JPY | 1,797 | 1,797 | 1,785 | 1,791 | 1,791 | +9 (+0.51%) | 14,000 |
6 Jul 2022 | JPY | 1,785 | 1,792 | 1,780 | 1,782 | 1,782 | -13 (-0.72%) | 16,200 |
5 Jul 2022 | JPY | 1,787 | 1,803 | 1,786 | 1,795 | 1,795 | -4 (-0.22%) | 16,000 |
4 Jul 2022 | JPY | 1,800 | 1,800 | 1,781 | 1,799 | 1,799 | +13 (+0.73%) | 17,200 |
1 Jul 2022 | JPY | 1,794 | 1,798 | 1,776 | 1,786 | 1,786 | -8 (-0.45%) | 19,900 |
30 Jun 2022 | JPY | 1,790 | 1,812 | 1,790 | 1,794 | 1,794 | -12 (-0.66%) | 12,900 |
29 Jun 2022 | JPY | 1,803 | 1,813 | 1,799 | 1,806 | 1,806 | +2 (+0.11%) | 20,000 |
28 Jun 2022 | JPY | 1,796 | 1,812 | 1,792 | 1,804 | 1,804 | +8 (+0.45%) | 19,900 |
27 Jun 2022 | JPY | 1,811 | 1,811 | 1,791 | 1,796 | 1,796 | 0.0 (0.0%) | 9,600 |
24 Jun 2022 | JPY | 1,797 | 1,800 | 1,787 | 1,796 | 1,796 | -4 (-0.22%) | 12,200 |
23 Jun 2022 | JPY | 1,777 | 1,802 | 1,777 | 1,800 | 1,800 | +20 (+1.12%) | 14,400 |
22 Jun 2022 | JPY | 1,784 | 1,789 | 1,780 | 1,780 | 1,780 | -2 (-0.11%) | 7,100 |
21 Jun 2022 | JPY | 1,788 | 1,794 | 1,770 | 1,782 | 1,782 | +9 (+0.51%) | 25,100 |
20 Jun 2022 | JPY | 1,791 | 1,796 | 1,770 | 1,773 | 1,773 | +3 (+0.17%) | 32,600 |
17 Jun 2022 | JPY | 1,795 | 1,812 | 1,770 | 1,770 | 1,770 | -46 (-2.53%) | 47,400 |
16 Jun 2022 | JPY | 1,828 | 1,831 | 1,804 | 1,816 | 1,816 | +16 (+0.89%) | 16,700 |
15 Jun 2022 | JPY | 1,797 | 1,817 | 1,797 | 1,800 | 1,800 | 0.0 (0.0%) | 22,100 |
14 Jun 2022 | JPY | 1,786 | 1,809 | 1,786 | 1,800 | 1,800 | -9 (-0.50%) | 30,600 |
13 Jun 2022 | JPY | 1,812 | 1,826 | 1,808 | 1,809 | 1,809 | -10 (-0.55%) | 17,500 |