Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,822 | 1,838 | 1,813 | 1,819 | 1,819 | -28 (-1.52%) | 25,300 |
9 Jun 2022 | JPY | 1,839 | 1,850 | 1,834 | 1,847 | 1,847 | +2 (+0.11%) | 15,200 |
8 Jun 2022 | JPY | 1,840 | 1,847 | 1,829 | 1,845 | 1,845 | +25 (+1.37%) | 29,800 |
7 Jun 2022 | JPY | 1,803 | 1,828 | 1,803 | 1,820 | 1,820 | +24 (+1.34%) | 25,400 |
6 Jun 2022 | JPY | 1,792 | 1,796 | 1,784 | 1,796 | 1,796 | -2 (-0.11%) | 22,800 |
3 Jun 2022 | JPY | 1,808 | 1,810 | 1,792 | 1,798 | 1,798 | -4 (-0.22%) | 13,900 |
2 Jun 2022 | JPY | 1,811 | 1,817 | 1,800 | 1,802 | 1,802 | -13 (-0.72%) | 12,800 |
1 Jun 2022 | JPY | 1,782 | 1,815 | 1,782 | 1,815 | 1,815 | +27 (+1.51%) | 30,500 |
31 May 2022 | JPY | 1,800 | 1,800 | 1,785 | 1,788 | 1,788 | -1 (-0.06%) | 16,900 |
30 May 2022 | JPY | 1,803 | 1,803 | 1,788 | 1,789 | 1,789 | -4 (-0.22%) | 26,900 |
27 May 2022 | JPY | 1,805 | 1,805 | 1,784 | 1,793 | 1,793 | +3 (+0.17%) | 11,700 |
26 May 2022 | JPY | 1,785 | 1,799 | 1,783 | 1,790 | 1,790 | +5 (+0.28%) | 8,800 |
25 May 2022 | JPY | 1,805 | 1,805 | 1,782 | 1,785 | 1,785 | 0.0 (0.0%) | 15,600 |
24 May 2022 | JPY | 1,801 | 1,805 | 1,782 | 1,785 | 1,785 | -11 (-0.61%) | 17,300 |
23 May 2022 | JPY | 1,796 | 1,808 | 1,793 | 1,796 | 1,796 | 0.0 (0.0%) | 12,500 |
20 May 2022 | JPY | 1,794 | 1,796 | 1,780 | 1,796 | 1,796 | +4 (+0.22%) | 14,900 |
19 May 2022 | JPY | 1,775 | 1,793 | 1,763 | 1,792 | 1,792 | -2 (-0.11%) | 23,000 |
18 May 2022 | JPY | 1,800 | 1,800 | 1,780 | 1,794 | 1,794 | +13 (+0.73%) | 17,600 |
17 May 2022 | JPY | 1,809 | 1,809 | 1,781 | 1,781 | 1,781 | -9 (-0.50%) | 24,300 |
16 May 2022 | JPY | 1,812 | 1,814 | 1,780 | 1,790 | 1,790 | -67 (-3.61%) | 34,600 |
13 May 2022 | JPY | 1,825 | 1,877 | 1,804 | 1,857 | 1,857 | +48 (+2.65%) | 20,100 |
12 May 2022 | JPY | 1,827 | 1,833 | 1,806 | 1,809 | 1,809 | -18 (-0.99%) | 19,700 |
11 May 2022 | JPY | 1,837 | 1,837 | 1,820 | 1,827 | 1,827 | -23 (-1.24%) | 20,500 |
10 May 2022 | JPY | 1,840 | 1,860 | 1,836 | 1,850 | 1,850 | -5 (-0.27%) | 12,400 |
9 May 2022 | JPY | 1,875 | 1,878 | 1,855 | 1,855 | 1,855 | -21 (-1.12%) | 16,300 |
6 May 2022 | JPY | 1,848 | 1,876 | 1,840 | 1,876 | 1,876 | +27 (+1.46%) | 20,200 |
2 May 2022 | JPY | 1,838 | 1,853 | 1,833 | 1,849 | 1,849 | +9 (+0.49%) | 18,000 |
28 Apr 2022 | JPY | 1,783 | 1,840 | 1,783 | 1,840 | 1,840 | +65 (+3.66%) | 29,900 |
27 Apr 2022 | JPY | 1,801 | 1,806 | 1,775 | 1,775 | 1,775 | -41 (-2.26%) | 46,800 |
26 Apr 2022 | JPY | 1,811 | 1,819 | 1,804 | 1,816 | 1,816 | +9 (+0.50%) | 11,100 |