Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,694 | 2,715 | 2,666 | 2,704 | 2,704 | +12 (+0.45%) | 26,600 |
28 Mar 2024 | JPY | 2,735 | 2,775 | 2,683 | 2,692 | 2,692 | -133 (-4.71%) | 73,100 |
27 Mar 2024 | JPY | 2,841 | 2,847 | 2,813 | 2,825 | 2,825 | +13 (+0.46%) | 79,100 |
26 Mar 2024 | JPY | 2,780 | 2,815 | 2,771 | 2,812 | 2,812 | +26 (+0.93%) | 54,100 |
25 Mar 2024 | JPY | 2,839 | 2,850 | 2,786 | 2,786 | 2,786 | -48 (-1.69%) | 87,400 |
22 Mar 2024 | JPY | 2,832 | 2,845 | 2,795 | 2,834 | 2,834 | +2 (+0.07%) | 116,800 |
21 Mar 2024 | JPY | 2,746 | 2,860 | 2,745 | 2,832 | 2,832 | +252 (+9.77%) | 320,200 |
19 Mar 2024 | JPY | 2,573 | 2,599 | 2,560 | 2,580 | 2,580 | +7 (+0.27%) | 47,100 |
18 Mar 2024 | JPY | 2,608 | 2,629 | 2,561 | 2,573 | 2,573 | -35 (-1.34%) | 65,200 |
15 Mar 2024 | JPY | 2,558 | 2,640 | 2,550 | 2,608 | 2,608 | +75 (+2.96%) | 90,300 |
14 Mar 2024 | JPY | 2,518 | 2,539 | 2,501 | 2,533 | 2,533 | +15 (+0.60%) | 49,700 |
13 Mar 2024 | JPY | 2,558 | 2,561 | 2,492 | 2,518 | 2,518 | -11 (-0.43%) | 44,000 |
12 Mar 2024 | JPY | 2,524 | 2,529 | 2,481 | 2,529 | 2,529 | -2 (-0.08%) | 44,200 |
11 Mar 2024 | JPY | 2,583 | 2,604 | 2,506 | 2,531 | 2,531 | -52 (-2.01%) | 67,200 |
8 Mar 2024 | JPY | 2,477 | 2,585 | 2,477 | 2,583 | 2,583 | +95 (+3.82%) | 102,300 |
7 Mar 2024 | JPY | 2,487 | 2,511 | 2,476 | 2,488 | 2,488 | +16 (+0.65%) | 50,200 |
6 Mar 2024 | JPY | 2,461 | 2,490 | 2,450 | 2,472 | 2,472 | +11 (+0.45%) | 53,300 |
5 Mar 2024 | JPY | 2,425 | 2,470 | 2,425 | 2,461 | 2,461 | +30 (+1.23%) | 42,700 |
4 Mar 2024 | JPY | 2,445 | 2,455 | 2,420 | 2,431 | 2,431 | -14 (-0.57%) | 53,000 |
1 Mar 2024 | JPY | 2,441 | 2,460 | 2,421 | 2,445 | 2,445 | +1 (+0.04%) | 52,100 |
29 Feb 2024 | JPY | 2,450 | 2,494 | 2,436 | 2,444 | 2,444 | -34 (-1.37%) | 53,600 |
28 Feb 2024 | JPY | 2,477 | 2,497 | 2,457 | 2,478 | 2,478 | -12 (-0.48%) | 55,800 |
27 Feb 2024 | JPY | 2,486 | 2,530 | 2,474 | 2,490 | 2,490 | +2 (+0.08%) | 68,100 |
26 Feb 2024 | JPY | 2,489 | 2,530 | 2,488 | 2,488 | 2,488 | -16 (-0.64%) | 61,100 |
22 Feb 2024 | JPY | 2,482 | 2,533 | 2,481 | 2,504 | 2,504 | +20 (+0.81%) | 53,300 |
21 Feb 2024 | JPY | 2,483 | 2,520 | 2,471 | 2,484 | 2,484 | +13 (+0.53%) | 48,800 |
20 Feb 2024 | JPY | 2,559 | 2,559 | 2,471 | 2,471 | 2,471 | -90 (-3.51%) | 99,200 |
19 Feb 2024 | JPY | 2,420 | 2,561 | 2,420 | 2,561 | 2,561 | +148 (+6.13%) | 129,600 |
16 Feb 2024 | JPY | 2,340 | 2,419 | 2,307 | 2,413 | 2,413 | +64 (+2.72%) | 185,600 |
15 Feb 2024 | JPY | 2,351 | 2,410 | 2,308 | 2,349 | 2,349 | +214 (+10.02%) | 298,900 |