Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,170 | 2,170 | 2,122 | 2,135 | 2,135 | -35 (-1.61%) | 45,900 |
13 Feb 2024 | JPY | 2,186 | 2,186 | 2,154 | 2,170 | 2,170 | +3 (+0.14%) | 40,500 |
9 Feb 2024 | JPY | 2,186 | 2,195 | 2,167 | 2,167 | 2,167 | -36 (-1.63%) | 43,300 |
8 Feb 2024 | JPY | 2,200 | 2,211 | 2,177 | 2,203 | 2,203 | -15 (-0.68%) | 51,500 |
7 Feb 2024 | JPY | 2,195 | 2,224 | 2,191 | 2,218 | 2,218 | +16 (+0.73%) | 46,400 |
6 Feb 2024 | JPY | 2,201 | 2,222 | 2,192 | 2,202 | 2,202 | -2 (-0.09%) | 41,400 |
5 Feb 2024 | JPY | 2,180 | 2,210 | 2,180 | 2,204 | 2,204 | +31 (+1.43%) | 53,600 |
2 Feb 2024 | JPY | 2,180 | 2,181 | 2,146 | 2,173 | 2,173 | -10 (-0.46%) | 48,500 |
1 Feb 2024 | JPY | 2,176 | 2,189 | 2,154 | 2,183 | 2,183 | +6 (+0.28%) | 38,300 |
31 Jan 2024 | JPY | 2,124 | 2,177 | 2,124 | 2,177 | 2,177 | +37 (+1.73%) | 47,700 |
30 Jan 2024 | JPY | 2,119 | 2,150 | 2,111 | 2,140 | 2,140 | +26 (+1.23%) | 66,400 |
29 Jan 2024 | JPY | 2,080 | 2,115 | 2,080 | 2,114 | 2,114 | +34 (+1.63%) | 50,600 |
26 Jan 2024 | JPY | 2,084 | 2,090 | 2,077 | 2,080 | 2,080 | -5 (-0.24%) | 68,300 |
25 Jan 2024 | JPY | 2,050 | 2,090 | 2,050 | 2,085 | 2,085 | +34 (+1.66%) | 70,200 |
24 Jan 2024 | JPY | 2,062 | 2,069 | 2,040 | 2,051 | 2,051 | -7 (-0.34%) | 86,500 |
23 Jan 2024 | JPY | 2,072 | 2,079 | 2,056 | 2,058 | 2,058 | -12 (-0.58%) | 63,000 |
22 Jan 2024 | JPY | 2,067 | 2,075 | 2,058 | 2,070 | 2,070 | +12 (+0.58%) | 55,800 |
19 Jan 2024 | JPY | 2,058 | 2,063 | 2,049 | 2,058 | 2,058 | +1 (+0.05%) | 41,200 |
18 Jan 2024 | JPY | 2,046 | 2,066 | 2,046 | 2,057 | 2,057 | +11 (+0.54%) | 26,300 |
17 Jan 2024 | JPY | 2,060 | 2,065 | 2,046 | 2,046 | 2,046 | -3 (-0.15%) | 31,700 |
16 Jan 2024 | JPY | 2,040 | 2,062 | 2,031 | 2,049 | 2,049 | +2 (+0.10%) | 19,700 |
15 Jan 2024 | JPY | 2,040 | 2,054 | 2,031 | 2,047 | 2,047 | +18 (+0.89%) | 6,700 |
12 Jan 2024 | JPY | 2,046 | 2,056 | 2,022 | 2,029 | 2,029 | -19 (-0.93%) | 29,400 |
11 Jan 2024 | JPY | 2,060 | 2,064 | 2,043 | 2,048 | 2,048 | -4 (-0.19%) | 47,300 |
10 Jan 2024 | JPY | 2,050 | 2,060 | 2,041 | 2,052 | 2,052 | +7 (+0.34%) | 27,500 |
9 Jan 2024 | JPY | 2,059 | 2,067 | 2,043 | 2,045 | 2,045 | -7 (-0.34%) | 24,700 |
5 Jan 2024 | JPY | 2,056 | 2,060 | 2,048 | 2,052 | 2,052 | +7 (+0.34%) | 35,100 |
4 Jan 2024 | JPY | 2,061 | 2,071 | 2,037 | 2,045 | 2,045 | +38 (+1.89%) | 42,900 |
29 Dec 2023 | JPY | 1,981 | 2,007 | 1,981 | 2,007 | 2,007 | +27 (+1.36%) | 34,800 |
28 Dec 2023 | JPY | 1,958 | 1,981 | 1,956 | 1,980 | 1,980 | +20 (+1.02%) | 24,400 |